RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:06:19 | 108 | 1 299,0 | 85 | 1 300,0 | 60 | 1 300,1 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 15:46:30 | 108 | 1 299,0 | 85 | 1 300,0 | 60 | 1 300,1 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 15:46:30 | 108 | 1 299,0 | 85 | 1 300,0 | 60 | 1 300,1 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 15:45:51 | 55 | 1 153,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 14:18:29 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 14:18:29 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 14:18:29 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 10:11:08 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 516,9 | 50 | 1 517,0 | 67 | 1 518,0 | 82 |
| 30.04.2008 10:11:08 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 516,9 | 50 | 1 517,0 | 67 | 1 518,0 | 82 |
| 30.04.2008 10:10:11 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 518,0 | 32 | 1 520,0 | 36 |
| 30.04.2008 10:08:59 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 517,9 | 67 | 1 518,0 | 82 |
| 30.04.2008 10:08:59 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,0 | 17 | 1 517,9 | 67 | 1 518,0 | 82 |
| 30.04.2008 09:53:27 | 61 | 1 244,6 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,9 | 50 | 1 518,0 | 65 | 1 520,0 | 69 |
| 30.04.2008 09:51:32 | 55 | 1 153,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,9 | 50 | 1 518,0 | 65 | 1 520,0 | 69 |
| 30.04.2008 09:34:59 | 58 | 1 299,0 | 35 | 1 299,1 | 25 | 1 300,0 | 1 517,9 | 50 | 1 518,0 | 65 | 1 520,0 | 69 |
| 30.04.2008 09:34:26 | 55 | 1 153,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,9 | 50 | 1 518,0 | 65 | 1 520,0 | 69 |
| 30.04.2008 09:34:26 | 55 | 1 153,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,9 | 50 | 1 518,0 | 65 | 1 520,0 | 69 |
| 30.04.2008 09:34:26 | 55 | 1 153,0 | 48 | 1 299,0 | 25 | 1 300,0 | 1 517,9 | 50 | 1 518,0 | 65 | 1 520,0 | 69 |
| 30.04.2008 08:20:51 | 80 | 1 153,0 | 73 | 1 299,0 | 50 | 1 300,0 | 1 517,9 | 50 | 1 518,0 | 65 | 1 520,0 | 69 |
| 29.04.2008 16:54:11 | 80 | 1 153,0 | 73 | 1 299,0 | 50 | 1 300,0 | 1 466,3 | 1 | 1 518,0 | 16 | 1 520,0 | 20 |
| 29.04.2008 13:04:48 | 100 | 1 153,1 | 73 | 1 299,0 | 50 | 1 300,0 | 1 466,3 | 1 | 1 518,0 | 16 | 1 520,0 | 20 |
| 29.04.2008 13:04:48 | 100 | 1 153,1 | 73 | 1 299,0 | 50 | 1 300,0 | 1 466,3 | 1 | 1 518,0 | 16 | 1 520,0 | 20 |
| 29.04.2008 13:02:59 | 55 | 1 153,0 | 50 | 1 153,1 | 23 | 1 299,0 | 1 466,3 | 1 | 1 518,0 | 16 | 1 520,0 | 20 |
| 29.04.2008 10:06:32 | 55 | 1 153,0 | 50 | 1 153,1 | 23 | 1 299,0 | 1 466,3 | 1 | 1 518,0 | 16 | 1 520,0 | 20 |
| 29.04.2008 08:38:59 | 80 | 1 150,0 | 30 | 1 153,0 | 23 | 1 299,0 | 1 466,3 | 1 | 1 518,0 | 16 | 1 520,0 | 20 |
| 28.04.2008 11:57:12 | 67 | 1 153,0 | 62 | 1 168,6 | 23 | 1 299,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 28.04.2008 10:39:27 | 80 | 1 150,0 | 30 | 1 153,0 | 23 | 1 299,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 28.04.2008 10:39:27 | 80 | 1 150,0 | 30 | 1 153,0 | 23 | 1 299,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 28.04.2008 10:39:27 | 80 | 1 150,0 | 30 | 1 153,0 | 23 | 1 299,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 28.04.2008 08:30:31 | 80 | 1 150,0 | 30 | 1 153,0 | 23 | 1 299,0 | 1 333,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 25.04.2008 10:49:29 | 30 | 1 153,0 | 23 | 1 298,4 | 23 | 1 299,0 | 1 333,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 25.04.2008 10:49:28 | 30 | 1 153,0 | 23 | 1 298,4 | 23 | 1 299,0 | 1 333,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 25.04.2008 08:40:49 | 30 | 1 153,0 | 23 | 1 298,4 | 23 | 1 299,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 24.04.2008 16:55:26 | 66 | 1 105,0 | 56 | 1 150,0 | 6 | 1 151,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 16:03:37 | 86 | 1 150,0 | 36 | 1 150,1 | 6 | 1 151,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 16:03:13 | 66 | 1 105,0 | 56 | 1 150,0 | 6 | 1 151,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 15:04:12 | 92 | 1 120,1 | 56 | 1 150,0 | 6 | 1 151,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 15:04:12 | 92 | 1 120,1 | 56 | 1 150,0 | 6 | 1 151,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 12:17:53 | 96 | 1 105,0 | 86 | 1 120,1 | 50 | 1 150,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 12:17:53 | 96 | 1 105,0 | 86 | 1 120,1 | 50 | 1 150,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 12:17:21 | 136 | 1 101,0 | 46 | 1 105,0 | 36 | 1 120,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 10:12:07 | 96 | 1 105,0 | 86 | 1 120,0 | 36 | 1 120,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 10:12:07 | 96 | 1 105,0 | 86 | 1 120,0 | 36 | 1 120,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 09:00:02 | 150 | 1 101,0 | 60 | 1 105,0 | 50 | 1 120,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 09:00:02 | 150 | 1 101,0 | 60 | 1 105,0 | 50 | 1 120,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 24.04.2008 08:23:23 | 190 | 1 100,0 | 100 | 1 101,0 | 10 | 1 105,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 23.04.2008 09:00:05 | 136 | 1 101,0 | 46 | 1 105,0 | 36 | 1 105,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 23.04.2008 09:00:05 | 136 | 1 101,0 | 46 | 1 105,0 | 36 | 1 105,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 23.04.2008 08:24:34 | 190 | 1 100,0 | 100 | 1 101,0 | 10 | 1 105,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 22.04.2008 13:13:43 | 132 | 1 101,0 | 42 | 1 101,1 | 6 | 1 102,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |