RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 13:11:45 | 216 | 1 100,0 | 126 | 1 101,0 | 36 | 1 101,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 21.04.2008 13:11:01 | 216 | 1 100,0 | 126 | 1 101,0 | 36 | 1 101,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 21.04.2008 09:42:17 | 216 | 1 100,0 | 126 | 1 101,0 | 36 | 1 101,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 21.04.2008 09:42:17 | 216 | 1 100,0 | 126 | 1 101,0 | 36 | 1 101,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 21.04.2008 08:10:04 | 0 | 0,0 | 180 | 1 100,0 | 90 | 1 101,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 18.04.2008 14:47:36 | 124 | 1 101,0 | 34 | 1 102,0 | 24 | 1 102,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 18.04.2008 14:47:36 | 124 | 1 101,0 | 34 | 1 102,0 | 24 | 1 102,1 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 18.04.2008 14:42:08 | 190 | 1 100,0 | 100 | 1 101,0 | 10 | 1 102,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 18.04.2008 14:42:08 | 190 | 1 100,0 | 100 | 1 101,0 | 10 | 1 102,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 18.04.2008 14:42:08 | 190 | 1 100,0 | 100 | 1 101,0 | 10 | 1 102,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 18.04.2008 13:58:27 | 190 | 1 100,0 | 100 | 1 101,0 | 10 | 1 102,0 | 1 200,0 | 26 | 1 299,0 | 50 | 1 518,0 | 65 |
| 18.04.2008 13:58:27 | 190 | 1 100,0 | 100 | 1 101,0 | 10 | 1 102,0 | 1 200,0 | 26 | 1 299,0 | 50 | 1 518,0 | 65 |
| 18.04.2008 13:58:27 | 190 | 1 100,0 | 100 | 1 101,0 | 10 | 1 102,0 | 1 200,0 | 26 | 1 299,0 | 50 | 1 518,0 | 65 |
| 18.04.2008 13:57:19 | 190 | 1 100,0 | 100 | 1 101,0 | 10 | 1 102,0 | 1 200,0 | 60 | 1 299,0 | 84 | 1 518,0 | 99 |
| 18.04.2008 13:57:19 | 190 | 1 100,0 | 100 | 1 101,0 | 10 | 1 102,0 | 1 200,0 | 60 | 1 299,0 | 84 | 1 518,0 | 99 |
| 18.04.2008 12:15:33 | 130 | 1 101,0 | 40 | 1 102,0 | 30 | 1 160,0 | 1 200,0 | 60 | 1 299,0 | 84 | 1 518,0 | 99 |
| 18.04.2008 12:15:33 | 130 | 1 101,0 | 40 | 1 102,0 | 30 | 1 160,0 | 1 200,0 | 60 | 1 299,0 | 84 | 1 518,0 | 99 |
| 18.04.2008 09:00:02 | 130 | 1 101,0 | 40 | 1 102,0 | 30 | 1 160,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 18.04.2008 09:00:02 | 130 | 1 101,0 | 40 | 1 102,0 | 30 | 1 160,0 | 1 299,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 18.04.2008 08:10:28 | 130 | 1 101,0 | 40 | 1 102,0 | 30 | 1 160,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 17.04.2008 16:21:03 | 130 | 1 101,0 | 40 | 1 102,0 | 30 | 1 160,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 16:21:03 | 130 | 1 101,0 | 40 | 1 102,0 | 30 | 1 160,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 13:54:49 | 61 | 1 102,0 | 50 | 1 160,0 | 20 | 1 160,1 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:56:00 | 141 | 1 101,0 | 50 | 1 160,0 | 20 | 1 160,1 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:56:00 | 141 | 1 101,0 | 50 | 1 160,0 | 20 | 1 160,1 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:51:52 | 210 | 1 100,0 | 120 | 1 101,0 | 30 | 1 160,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:51:52 | 210 | 1 100,0 | 120 | 1 101,0 | 30 | 1 160,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:51:35 | 0 | 0,0 | 180 | 1 100,0 | 90 | 1 101,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:51:35 | 0 | 0,0 | 180 | 1 100,0 | 90 | 1 101,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:45:35 | 183 | 1 100,0 | 93 | 1 101,0 | 3 | 1 134,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:45:35 | 183 | 1 100,0 | 93 | 1 101,0 | 3 | 1 134,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:45:35 | 183 | 1 100,0 | 93 | 1 101,0 | 3 | 1 134,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:30:03 | 27 | 1 134,0 | 7 | 1 150,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 12:04:28 | 97 | 1 101,0 | 7 | 1 150,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 10:50:26 | 37 | 1 134,0 | 7 | 1 150,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 10:10:21 | 126 | 1 101,0 | 36 | 1 134,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 09:35:20 | 186 | 1 100,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 17.04.2008 08:10:56 | 0 | 0,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 16.04.2008 16:55:03 | 0 | 0,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 16.04.2008 09:26:59 | 128 | 1 101,0 | 36 | 1 188,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 16.04.2008 08:16:10 | 0 | 0,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 518,0 | 39 | 1 520,0 | 43 |
| 15.04.2008 15:48:44 | 0 | 0,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 399,0 | 84 | 1 518,0 | 99 |
| 15.04.2008 10:29:39 | 126 | 1 101,0 | 36 | 1 134,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 399,0 | 84 | 1 518,0 | 99 |
| 15.04.2008 10:29:39 | 126 | 1 101,0 | 36 | 1 134,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 399,0 | 84 | 1 518,0 | 99 |
| 15.04.2008 10:29:39 | 126 | 1 101,0 | 36 | 1 134,0 | 6 | 1 200,0 | 1 320,0 | 24 | 1 399,0 | 84 | 1 518,0 | 99 |
| 15.04.2008 09:33:21 | 126 | 1 101,0 | 36 | 1 134,0 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 15.04.2008 08:13:03 | 0 | 0,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 14.04.2008 10:39:13 | 126 | 1 101,0 | 36 | 1 101,1 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 14.04.2008 10:10:12 | 0 | 0,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 14.04.2008 09:44:59 | 126 | 1 101,0 | 36 | 1 101,1 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |