RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.04.2008 16:21:031301 101,0401 102,0301 160,01 320,0241 518,0391 520,043
17.04.2008 16:21:031301 101,0401 102,0301 160,01 320,0241 518,0391 520,043
17.04.2008 13:54:49611 102,0501 160,0201 160,11 320,0241 518,0391 520,043
17.04.2008 12:56:001411 101,0501 160,0201 160,11 320,0241 518,0391 520,043
17.04.2008 12:56:001411 101,0501 160,0201 160,11 320,0241 518,0391 520,043
17.04.2008 12:51:522101 100,01201 101,0301 160,01 320,0241 518,0391 520,043
17.04.2008 12:51:522101 100,01201 101,0301 160,01 320,0241 518,0391 520,043
17.04.2008 12:51:3500,01801 100,0901 101,01 320,0241 518,0391 520,043
17.04.2008 12:51:3500,01801 100,0901 101,01 320,0241 518,0391 520,043
17.04.2008 12:45:351831 100,0931 101,031 134,01 320,0241 518,0391 520,043
17.04.2008 12:45:351831 100,0931 101,031 134,01 320,0241 518,0391 520,043
17.04.2008 12:45:351831 100,0931 101,031 134,01 320,0241 518,0391 520,043
17.04.2008 12:30:03271 134,071 150,061 200,01 320,0241 518,0391 520,043
17.04.2008 12:04:28971 101,071 150,061 200,01 320,0241 518,0391 520,043
17.04.2008 10:50:26371 134,071 150,061 200,01 320,0241 518,0391 520,043
17.04.2008 10:10:211261 101,0361 134,061 200,01 320,0241 518,0391 520,043
17.04.2008 09:35:201861 100,0961 101,061 200,01 320,0241 518,0391 520,043
17.04.2008 08:10:5600,0961 101,061 200,01 320,0241 518,0391 520,043
16.04.2008 16:55:0300,0961 101,061 200,01 320,0241 518,0391 520,043
16.04.2008 09:26:591281 101,0361 188,061 200,01 320,0241 518,0391 520,043
16.04.2008 08:16:1000,0961 101,061 200,01 320,0241 518,0391 520,043
15.04.2008 15:48:4400,0961 101,061 200,01 320,0241 399,0841 518,099
15.04.2008 10:29:391261 101,0361 134,061 200,01 320,0241 399,0841 518,099
15.04.2008 10:29:391261 101,0361 134,061 200,01 320,0241 399,0841 518,099
15.04.2008 10:29:391261 101,0361 134,061 200,01 320,0241 399,0841 518,099
15.04.2008 09:33:211261 101,0361 134,061 200,01 320,0281 399,0881 518,0103
15.04.2008 08:13:0300,0961 101,061 200,01 320,0281 399,0881 518,0103
14.04.2008 10:39:131261 101,0361 101,161 200,01 320,0281 399,0881 518,0103
14.04.2008 10:10:1200,0961 101,061 200,01 320,0281 399,0881 518,0103
14.04.2008 09:44:591261 101,0361 101,161 200,01 320,0281 399,0881 518,0103
14.04.2008 08:13:0900,0961 101,061 200,01 320,0281 399,0881 518,0103
11.04.2008 16:56:1400,0961 101,061 200,01 399,0601 518,0751 520,079
11.04.2008 15:08:321261 100,0961 101,061 200,01 399,0601 518,0751 520,079
11.04.2008 09:49:1800,0361 100,061 200,01 399,0601 518,0751 520,079
11.04.2008 08:35:5000,000,061 200,01 399,0601 518,0751 520,079
10.04.2008 14:27:2900,0111 200,051 200,11 320,0281 399,0881 518,0103
10.04.2008 14:27:2900,0111 200,051 200,11 320,0281 399,0881 518,0103
10.04.2008 14:14:1700,000,061 200,01 320,0281 399,0881 518,0103
10.04.2008 14:14:1700,000,061 200,01 320,0281 399,0881 518,0103
10.04.2008 14:14:1700,000,061 200,01 320,0281 399,0881 518,0103
10.04.2008 10:52:0200,000,061 200,01 320,0311 399,0911 518,0106
10.04.2008 10:52:0200,000,061 200,01 320,0311 399,0911 518,0106
10.04.2008 10:52:0100,000,061 200,01 320,0311 399,0911 518,0106
10.04.2008 10:50:5800,0401 200,0341 200,11 320,0311 399,0911 518,0106
10.04.2008 10:50:5700,0401 200,0341 200,11 320,0311 399,0911 518,0106
10.04.2008 10:50:5700,0401 200,0341 200,11 320,0311 399,0911 518,0106
10.04.2008 09:39:44421 200,0361 200,121 220,01 320,0311 399,0911 518,0106
10.04.2008 09:22:2800,081 200,021 220,01 320,0311 399,0911 518,0106
10.04.2008 09:22:2800,081 200,021 220,01 320,0311 399,0911 518,0106
10.04.2008 08:23:5800,000,061 200,01 320,0311 399,0911 518,0106