RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.04.2008 16:55:0300,0961 101,061 200,01 320,0241 518,0391 520,043
16.04.2008 09:26:591281 101,0361 188,061 200,01 320,0241 518,0391 520,043
16.04.2008 08:16:1000,0961 101,061 200,01 320,0241 518,0391 520,043
15.04.2008 15:48:4400,0961 101,061 200,01 320,0241 399,0841 518,099
15.04.2008 10:29:391261 101,0361 134,061 200,01 320,0241 399,0841 518,099
15.04.2008 10:29:391261 101,0361 134,061 200,01 320,0241 399,0841 518,099
15.04.2008 10:29:391261 101,0361 134,061 200,01 320,0241 399,0841 518,099
15.04.2008 09:33:211261 101,0361 134,061 200,01 320,0281 399,0881 518,0103
15.04.2008 08:13:0300,0961 101,061 200,01 320,0281 399,0881 518,0103
14.04.2008 10:39:131261 101,0361 101,161 200,01 320,0281 399,0881 518,0103
14.04.2008 10:10:1200,0961 101,061 200,01 320,0281 399,0881 518,0103
14.04.2008 09:44:591261 101,0361 101,161 200,01 320,0281 399,0881 518,0103
14.04.2008 08:13:0900,0961 101,061 200,01 320,0281 399,0881 518,0103
11.04.2008 16:56:1400,0961 101,061 200,01 399,0601 518,0751 520,079
11.04.2008 15:08:321261 100,0961 101,061 200,01 399,0601 518,0751 520,079
11.04.2008 09:49:1800,0361 100,061 200,01 399,0601 518,0751 520,079
11.04.2008 08:35:5000,000,061 200,01 399,0601 518,0751 520,079
10.04.2008 14:27:2900,0111 200,051 200,11 320,0281 399,0881 518,0103
10.04.2008 14:27:2900,0111 200,051 200,11 320,0281 399,0881 518,0103
10.04.2008 14:14:1700,000,061 200,01 320,0281 399,0881 518,0103
10.04.2008 14:14:1700,000,061 200,01 320,0281 399,0881 518,0103
10.04.2008 14:14:1700,000,061 200,01 320,0281 399,0881 518,0103
10.04.2008 10:52:0200,000,061 200,01 320,0311 399,0911 518,0106
10.04.2008 10:52:0200,000,061 200,01 320,0311 399,0911 518,0106
10.04.2008 10:52:0100,000,061 200,01 320,0311 399,0911 518,0106
10.04.2008 10:50:5800,0401 200,0341 200,11 320,0311 399,0911 518,0106
10.04.2008 10:50:5700,0401 200,0341 200,11 320,0311 399,0911 518,0106
10.04.2008 10:50:5700,0401 200,0341 200,11 320,0311 399,0911 518,0106
10.04.2008 09:39:44421 200,0361 200,121 220,01 320,0311 399,0911 518,0106
10.04.2008 09:22:2800,081 200,021 220,01 320,0311 399,0911 518,0106
10.04.2008 09:22:2800,081 200,021 220,01 320,0311 399,0911 518,0106
10.04.2008 08:23:5800,000,061 200,01 320,0311 399,0911 518,0106
09.04.2008 09:27:4900,0381 200,0301 200,11 320,0311 399,0911 518,0106
09.04.2008 09:27:4900,0381 200,0301 200,11 320,0311 399,0911 518,0106
09.04.2008 09:18:0500,000,081 200,01 320,0311 399,0911 518,0106
09.04.2008 09:18:0500,000,081 200,01 320,0311 399,0911 518,0106
09.04.2008 08:14:4000,000,061 200,01 320,0311 399,0911 518,0106
08.04.2008 14:36:3300,0181 194,181 200,01 320,0311 399,0911 518,0106
08.04.2008 14:36:3300,0181 194,181 200,01 320,0311 399,0911 518,0106
08.04.2008 13:16:4800,0121 194,121 200,01 320,0311 399,0911 518,0106
08.04.2008 13:16:4800,0121 194,121 200,01 320,0311 399,0911 518,0106
08.04.2008 12:37:5900,000,0101 194,11 320,0311 399,0911 518,0106
08.04.2008 12:37:5900,000,0101 194,11 320,0311 399,0911 518,0106
08.04.2008 12:29:1100,000,000,01 320,0311 399,0911 518,0106
08.04.2008 12:29:1100,000,000,01 320,0311 399,0911 518,0106
08.04.2008 12:27:3500,000,000,01 399,0601 518,0751 520,079
08.04.2008 12:27:3500,000,000,01 399,0601 518,0751 520,079
08.04.2008 12:27:3500,000,000,01 399,0601 518,0751 520,079
08.04.2008 12:25:3100,0441 255,0361 255,11 399,0601 518,0751 520,079
08.04.2008 12:25:3100,0441 255,0361 255,11 399,0601 518,0751 520,079