RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 10:39:13 | 126 | 1 101,0 | 36 | 1 101,1 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 14.04.2008 10:10:12 | 0 | 0,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 14.04.2008 09:44:59 | 126 | 1 101,0 | 36 | 1 101,1 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 14.04.2008 08:13:09 | 0 | 0,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 11.04.2008 16:56:14 | 0 | 0,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 11.04.2008 15:08:32 | 126 | 1 100,0 | 96 | 1 101,0 | 6 | 1 200,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 11.04.2008 09:49:18 | 0 | 0,0 | 36 | 1 100,0 | 6 | 1 200,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 11.04.2008 08:35:50 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 10.04.2008 14:27:29 | 0 | 0,0 | 11 | 1 200,0 | 5 | 1 200,1 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 10.04.2008 14:27:29 | 0 | 0,0 | 11 | 1 200,0 | 5 | 1 200,1 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 10.04.2008 14:14:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 10.04.2008 14:14:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 10.04.2008 14:14:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 320,0 | 28 | 1 399,0 | 88 | 1 518,0 | 103 |
| 10.04.2008 10:52:02 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 10.04.2008 10:52:02 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 10.04.2008 10:52:01 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 10.04.2008 10:50:58 | 0 | 0,0 | 40 | 1 200,0 | 34 | 1 200,1 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 10.04.2008 10:50:57 | 0 | 0,0 | 40 | 1 200,0 | 34 | 1 200,1 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 10.04.2008 10:50:57 | 0 | 0,0 | 40 | 1 200,0 | 34 | 1 200,1 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 10.04.2008 09:39:44 | 42 | 1 200,0 | 36 | 1 200,1 | 2 | 1 220,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 10.04.2008 09:22:28 | 0 | 0,0 | 8 | 1 200,0 | 2 | 1 220,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 10.04.2008 09:22:28 | 0 | 0,0 | 8 | 1 200,0 | 2 | 1 220,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 10.04.2008 08:23:58 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 09.04.2008 09:27:49 | 0 | 0,0 | 38 | 1 200,0 | 30 | 1 200,1 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 09.04.2008 09:27:49 | 0 | 0,0 | 38 | 1 200,0 | 30 | 1 200,1 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 09.04.2008 09:18:05 | 0 | 0,0 | 0 | 0,0 | 8 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 09.04.2008 09:18:05 | 0 | 0,0 | 0 | 0,0 | 8 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 09.04.2008 08:14:40 | 0 | 0,0 | 0 | 0,0 | 6 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 14:36:33 | 0 | 0,0 | 18 | 1 194,1 | 8 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 14:36:33 | 0 | 0,0 | 18 | 1 194,1 | 8 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 13:16:48 | 0 | 0,0 | 12 | 1 194,1 | 2 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 13:16:48 | 0 | 0,0 | 12 | 1 194,1 | 2 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 12:37:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 194,1 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 12:37:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 194,1 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 12:29:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 12:29:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 12:27:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 08.04.2008 12:27:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 08.04.2008 12:27:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 08.04.2008 12:25:31 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 08.04.2008 12:25:31 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 08.04.2008 10:28:13 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 08.04.2008 10:28:13 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 08.04.2008 10:28:13 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 08.04.2008 10:24:24 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 326,0 | 20 | 1 398,0 | 95 | 1 399,0 | 155 |
| 08.04.2008 10:24:24 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 326,0 | 20 | 1 398,0 | 95 | 1 399,0 | 155 |
| 08.04.2008 09:29:48 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 08.04.2008 09:29:47 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 08.04.2008 08:08:23 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 07.04.2008 09:28:42 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |