RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 14:36:33 | 0 | 0,0 | 18 | 1 194,1 | 8 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 14:36:33 | 0 | 0,0 | 18 | 1 194,1 | 8 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 13:16:48 | 0 | 0,0 | 12 | 1 194,1 | 2 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 13:16:48 | 0 | 0,0 | 12 | 1 194,1 | 2 | 1 200,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 12:37:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 194,1 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 12:37:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 194,1 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 12:29:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 12:29:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 320,0 | 31 | 1 399,0 | 91 | 1 518,0 | 106 |
| 08.04.2008 12:27:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 08.04.2008 12:27:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 08.04.2008 12:27:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 08.04.2008 12:25:31 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 08.04.2008 12:25:31 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 08.04.2008 10:28:13 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 08.04.2008 10:28:13 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 08.04.2008 10:28:13 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 08.04.2008 10:24:24 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 326,0 | 20 | 1 398,0 | 95 | 1 399,0 | 155 |
| 08.04.2008 10:24:24 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 326,0 | 20 | 1 398,0 | 95 | 1 399,0 | 155 |
| 08.04.2008 09:29:48 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 08.04.2008 09:29:47 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 08.04.2008 08:08:23 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 07.04.2008 09:28:42 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 07.04.2008 09:28:42 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 07.04.2008 09:08:04 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 07.04.2008 09:08:04 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 07.04.2008 09:04:42 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 07.04.2008 08:31:25 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 04.04.2008 15:27:53 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 04.04.2008 15:27:53 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 04.04.2008 15:27:53 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 04.04.2008 13:28:58 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 3 | 1 398,0 | 78 | 1 399,0 | 138 |
| 04.04.2008 13:28:58 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 3 | 1 398,0 | 78 | 1 399,0 | 138 |
| 04.04.2008 13:28:58 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 3 | 1 398,0 | 78 | 1 399,0 | 138 |
| 04.04.2008 11:49:25 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 8 | 1 398,0 | 83 | 1 399,0 | 143 |
| 04.04.2008 11:49:25 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 8 | 1 398,0 | 83 | 1 399,0 | 143 |
| 04.04.2008 11:49:25 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 8 | 1 398,0 | 83 | 1 399,0 | 143 |
| 04.04.2008 10:04:19 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 10:04:19 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 10:02:47 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 10:02:47 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 09:00:02 | 24 | 1 255,0 | 16 | 1 256,0 | 10 | 1 256,1 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 09:00:02 | 24 | 1 255,0 | 16 | 1 256,0 | 10 | 1 256,1 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 08:16:15 | 24 | 1 255,0 | 16 | 1 256,0 | 10 | 1 256,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 16:51:09 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 256,0 | 10 | 1 258,2 | 10 | 1 398,0 | 85 |
| 03.04.2008 16:51:09 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 256,0 | 10 | 1 258,2 | 10 | 1 398,0 | 85 |
| 03.04.2008 12:09:00 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 12:09:00 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 11:58:20 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 11:58:20 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 11:58:20 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |