RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 09:28:42 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 07.04.2008 09:28:42 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 07.04.2008 09:08:04 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 07.04.2008 09:08:04 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 07.04.2008 09:04:42 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 07.04.2008 08:31:25 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 04.04.2008 15:27:53 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 04.04.2008 15:27:53 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 04.04.2008 15:27:53 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 04.04.2008 13:28:58 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 3 | 1 398,0 | 78 | 1 399,0 | 138 |
| 04.04.2008 13:28:58 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 3 | 1 398,0 | 78 | 1 399,0 | 138 |
| 04.04.2008 13:28:58 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 3 | 1 398,0 | 78 | 1 399,0 | 138 |
| 04.04.2008 11:49:25 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 8 | 1 398,0 | 83 | 1 399,0 | 143 |
| 04.04.2008 11:49:25 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 8 | 1 398,0 | 83 | 1 399,0 | 143 |
| 04.04.2008 11:49:25 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 8 | 1 398,0 | 83 | 1 399,0 | 143 |
| 04.04.2008 10:04:19 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 10:04:19 | 74 | 1 255,0 | 66 | 1 256,0 | 60 | 1 256,1 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 10:02:47 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 10:02:47 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 09:00:02 | 24 | 1 255,0 | 16 | 1 256,0 | 10 | 1 256,1 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 09:00:02 | 24 | 1 255,0 | 16 | 1 256,0 | 10 | 1 256,1 | 1 390,0 | 10 | 1 398,0 | 85 | 1 399,0 | 145 |
| 04.04.2008 08:16:15 | 24 | 1 255,0 | 16 | 1 256,0 | 10 | 1 256,1 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 16:51:09 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 256,0 | 10 | 1 258,2 | 10 | 1 398,0 | 85 |
| 03.04.2008 16:51:09 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 256,0 | 10 | 1 258,2 | 10 | 1 398,0 | 85 |
| 03.04.2008 12:09:00 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 12:09:00 | 0 | 0,0 | 14 | 1 255,0 | 6 | 1 256,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 11:58:20 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 11:58:20 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 11:58:20 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 11:36:03 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 390,0 | 24 | 1 398,0 | 99 | 1 399,0 | 159 |
| 03.04.2008 11:36:03 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 390,0 | 24 | 1 398,0 | 99 | 1 399,0 | 159 |
| 03.04.2008 11:10:31 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 11:09:07 | 0 | 0,0 | 82 | 1 254,9 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 03.04.2008 08:15:01 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 02.04.2008 12:51:23 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 02.04.2008 12:51:23 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 02.04.2008 12:51:23 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 75 | 1 399,0 | 135 | 1 518,0 | 150 |
| 02.04.2008 10:50:16 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 100 | 1 399,0 | 160 | 1 518,0 | 175 |
| 02.04.2008 10:50:16 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 398,0 | 100 | 1 399,0 | 160 | 1 518,0 | 175 |
| 02.04.2008 08:13:49 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 398,0 | 100 | 1 399,0 | 160 | 1 518,0 | 175 |
| 01.04.2008 13:51:42 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 01.04.2008 13:51:42 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 01.04.2008 13:49:15 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 01.04.2008 09:27:57 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 01.04.2008 09:27:57 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 01.04.2008 08:15:21 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 10:12:20 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 10:12:20 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 10:02:40 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 10:02:40 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |