RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 13:51:42 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 01.04.2008 13:51:42 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 399,0 | 60 | 1 518,0 | 75 | 1 520,0 | 79 |
| 01.04.2008 13:49:15 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 01.04.2008 09:27:57 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 01.04.2008 09:27:57 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 01.04.2008 08:15:21 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 10:12:20 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 10:12:20 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 10:02:40 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 10:02:40 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 09:16:53 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 09:16:52 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 31.03.2008 08:11:17 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 28.03.2008 09:24:48 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 28.03.2008 09:24:48 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 28.03.2008 08:10:35 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 518,0 | 15 | 1 520,0 | 19 | 1 525,0 | 35 |
| 27.03.2008 16:20:42 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 16:20:42 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 10:42:56 | 92 | 1 255,0 | 83 | 1 300,0 | 33 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 10:42:56 | 92 | 1 255,0 | 83 | 1 300,0 | 33 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 10:22:32 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 10:22:32 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 09:51:28 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 09:51:27 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 08:05:28 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 26.03.2008 09:56:17 | 0 | 0,0 | 38 | 1 255,0 | 30 | 1 255,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 26.03.2008 09:56:17 | 0 | 0,0 | 38 | 1 255,0 | 30 | 1 255,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 26.03.2008 08:06:02 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 25.03.2008 20:55:14 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 25.03.2008 14:36:13 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 25.03.2008 14:36:13 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 25.03.2008 14:34:53 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 525,0 | 16 | 1 550,0 | 76 | 0,0 | 0 |
| 25.03.2008 14:34:53 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 525,0 | 16 | 1 550,0 | 76 | 0,0 | 0 |
| 25.03.2008 11:39:33 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 11:39:33 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 11:38:57 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 11:36:45 | 0 | 0,0 | 38 | 1 254,7 | 8 | 1 255,0 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 11:36:45 | 0 | 0,0 | 38 | 1 254,7 | 8 | 1 255,0 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 09:55:19 | 0 | 0,0 | 0 | 0,0 | 30 | 1 254,7 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 09:55:19 | 0 | 0,0 | 0 | 0,0 | 30 | 1 254,7 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 08:05:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 21.03.2008 20:54:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 20 | 1 549,9 | 39 | 1 550,0 | 99 |
| 21.03.2008 16:31:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 20 | 1 549,9 | 39 | 1 550,0 | 99 |
| 21.03.2008 16:31:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 20 | 1 549,9 | 39 | 1 550,0 | 99 |
| 21.03.2008 13:21:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 4 | 1 549,9 | 23 | 1 550,0 | 83 |
| 21.03.2008 13:21:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 4 | 1 549,9 | 23 | 1 550,0 | 83 |
| 21.03.2008 13:21:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 4 | 1 549,9 | 23 | 1 550,0 | 83 |
| 21.03.2008 12:55:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 6 | 1 394,1 | 6 | 1 525,0 | 10 |
| 21.03.2008 12:55:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 6 | 1 394,1 | 6 | 1 525,0 | 10 |
| 21.03.2008 12:55:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 6 | 1 394,1 | 6 | 1 525,0 | 10 |