RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 16:20:42 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 16:20:42 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 10:42:56 | 92 | 1 255,0 | 83 | 1 300,0 | 33 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 10:42:56 | 92 | 1 255,0 | 83 | 1 300,0 | 33 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 10:22:32 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 10:22:32 | 89 | 1 255,0 | 80 | 1 300,0 | 30 | 1 300,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 09:51:28 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 09:51:27 | 0 | 0,0 | 58 | 1 255,0 | 50 | 1 300,0 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 27.03.2008 08:05:28 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 26.03.2008 09:56:17 | 0 | 0,0 | 38 | 1 255,0 | 30 | 1 255,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 26.03.2008 09:56:17 | 0 | 0,0 | 38 | 1 255,0 | 30 | 1 255,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 26.03.2008 08:06:02 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 25.03.2008 20:55:14 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 25.03.2008 14:36:13 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 25.03.2008 14:36:13 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 520,0 | 4 | 1 525,0 | 20 | 1 550,0 | 80 |
| 25.03.2008 14:34:53 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 525,0 | 16 | 1 550,0 | 76 | 0,0 | 0 |
| 25.03.2008 14:34:53 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 525,0 | 16 | 1 550,0 | 76 | 0,0 | 0 |
| 25.03.2008 11:39:33 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 11:39:33 | 0 | 0,0 | 44 | 1 255,0 | 36 | 1 255,1 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 11:38:57 | 0 | 0,0 | 0 | 0,0 | 8 | 1 255,0 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 11:36:45 | 0 | 0,0 | 38 | 1 254,7 | 8 | 1 255,0 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 11:36:45 | 0 | 0,0 | 38 | 1 254,7 | 8 | 1 255,0 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 09:55:19 | 0 | 0,0 | 0 | 0,0 | 30 | 1 254,7 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 09:55:19 | 0 | 0,0 | 0 | 0,0 | 30 | 1 254,7 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 25.03.2008 08:05:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 20 | 1 550,0 | 80 | 0,0 | 0 |
| 21.03.2008 20:54:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 20 | 1 549,9 | 39 | 1 550,0 | 99 |
| 21.03.2008 16:31:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 20 | 1 549,9 | 39 | 1 550,0 | 99 |
| 21.03.2008 16:31:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 20 | 1 549,9 | 39 | 1 550,0 | 99 |
| 21.03.2008 13:21:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 4 | 1 549,9 | 23 | 1 550,0 | 83 |
| 21.03.2008 13:21:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 4 | 1 549,9 | 23 | 1 550,0 | 83 |
| 21.03.2008 13:21:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 4 | 1 549,9 | 23 | 1 550,0 | 83 |
| 21.03.2008 12:55:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 6 | 1 394,1 | 6 | 1 525,0 | 10 |
| 21.03.2008 12:55:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 6 | 1 394,1 | 6 | 1 525,0 | 10 |
| 21.03.2008 12:55:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 6 | 1 394,1 | 6 | 1 525,0 | 10 |
| 21.03.2008 12:42:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 17 | 1 394,1 | 17 | 1 525,0 | 21 |
| 21.03.2008 12:42:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 17 | 1 394,1 | 17 | 1 525,0 | 21 |
| 21.03.2008 12:42:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 17 | 1 394,1 | 17 | 1 525,0 | 21 |
| 21.03.2008 11:59:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 30 | 1 394,1 | 30 | 1 525,0 | 34 |
| 21.03.2008 11:59:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 30 | 1 394,1 | 30 | 1 525,0 | 34 |
| 21.03.2008 11:59:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 390,0 | 30 | 1 394,1 | 30 | 1 525,0 | 34 |
| 21.03.2008 11:33:44 | 0 | 0,0 | 0 | 0,0 | 30 | 1 394,2 | 1 525,0 | 4 | 1 549,9 | 23 | 1 550,0 | 83 |
| 21.03.2008 10:51:19 | 0 | 0,0 | 40 | 1 394,1 | 30 | 1 394,2 | 1 525,0 | 4 | 1 549,9 | 23 | 1 550,0 | 83 |
| 21.03.2008 10:50:00 | 0 | 0,0 | 40 | 1 394,1 | 30 | 1 394,2 | 1 525,0 | 4 | 1 550,0 | 64 | 0,0 | 0 |
| 21.03.2008 10:45:15 | 0 | 0,0 | 40 | 1 394,1 | 30 | 1 394,2 | 1 525,0 | 4 | 1 545,7 | 23 | 1 550,0 | 83 |
| 21.03.2008 10:45:15 | 0 | 0,0 | 40 | 1 394,1 | 30 | 1 394,2 | 1 525,0 | 4 | 1 545,7 | 23 | 1 550,0 | 83 |
| 21.03.2008 10:31:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 394,1 | 1 525,0 | 4 | 1 545,7 | 23 | 1 550,0 | 83 |
| 21.03.2008 10:31:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 394,1 | 1 525,0 | 4 | 1 545,7 | 23 | 1 550,0 | 83 |
| 21.03.2008 10:27:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 4 | 1 545,7 | 23 | 1 550,0 | 83 |
| 21.03.2008 10:27:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 525,0 | 4 | 1 545,7 | 23 | 1 550,0 | 83 |
| 21.03.2008 10:25:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 545,7 | 19 | 1 550,0 | 79 | 0,0 | 0 |