RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.03.2008 16:44:3200,0241 370,041 495,01 546,9191 547,0791 548,998
20.03.2008 16:44:3100,0241 370,041 495,01 546,9191 547,0791 548,998
20.03.2008 16:42:0300,0241 370,041 495,01 547,0601 548,9791 549,0113
20.03.2008 16:42:0300,0241 370,041 495,01 547,0601 548,9791 549,0113
20.03.2008 15:04:5800,0241 370,041 495,01 548,9191 549,0531 550,0113
20.03.2008 15:04:5800,0241 370,041 495,01 548,9191 549,0531 550,0113
20.03.2008 15:04:5800,0241 370,041 495,01 548,9191 549,0531 550,0113
20.03.2008 09:43:2800,0241 370,041 495,01 548,9241 549,0581 550,0118
20.03.2008 08:29:1800,000,041 495,01 548,9241 549,0581 550,0118
19.03.2008 21:01:4900,0361 370,341 495,01 549,0341 550,0940,00
19.03.2008 10:42:0000,0361 370,341 495,01 549,0341 550,0940,00
19.03.2008 10:09:3900,000,041 495,01 549,0341 550,0940,00
19.03.2008 10:09:3900,000,041 495,01 549,0341 550,0940,00
19.03.2008 10:08:1900,000,041 495,01 550,0600,000,00
19.03.2008 08:06:4100,000,041 495,01 550,0601 579,8940,00
18.03.2008 20:58:4600,000,041 495,01 549,9241 550,0841 579,8118
18.03.2008 13:50:0200,000,041 495,01 549,9241 550,0841 579,8118
18.03.2008 09:12:2500,0361 370,341 495,01 549,9241 550,0841 579,8118
18.03.2008 08:29:5600,000,041 495,01 549,9241 550,0841 579,8118
17.03.2008 21:02:3100,0361 374,741 495,01 549,9241 550,0841 579,8118
17.03.2008 15:26:2500,0361 374,741 495,01 549,9241 550,0841 579,8118
17.03.2008 15:22:4900,000,041 495,01 549,9241 550,0841 579,8118
17.03.2008 09:41:3400,0361 374,741 495,01 549,9241 550,0841 579,8118
17.03.2008 08:14:3000,000,041 495,01 549,9241 550,0841 579,8118
14.03.2008 21:03:0100,000,041 495,01 550,0601 579,7961 579,8130
14.03.2008 16:04:3500,000,041 495,01 550,0601 579,7961 579,8130
14.03.2008 11:40:5300,000,041 495,01 550,0601 579,7961 579,8130
14.03.2008 11:40:5300,000,041 495,01 550,0601 579,7961 579,8130
14.03.2008 08:09:0500,000,041 495,01 579,7361 579,8700,00
13.03.2008 20:33:0400,0361 383,741 495,01 579,7361 579,8700,00
13.03.2008 09:29:4400,0361 383,741 495,01 579,7361 579,8700,00
13.03.2008 09:27:0400,000,041 495,01 579,7361 579,8700,00
13.03.2008 09:18:5600,0361 383,741 495,01 579,7361 579,8700,00
13.03.2008 08:08:5700,000,041 495,01 579,7361 579,8700,00
12.03.2008 20:42:2600,000,041 495,01 579,7361 579,8700,00
12.03.2008 08:25:3000,000,041 495,01 579,7361 579,8700,00
11.03.2008 20:34:1900,0361 383,741 495,01 579,7361 579,8700,00
11.03.2008 09:15:4300,0361 383,741 495,01 579,7361 579,8700,00
11.03.2008 08:13:3800,000,041 495,01 579,7361 579,8700,00
10.03.2008 20:34:5900,0361 383,741 495,01 579,7361 579,8700,00
10.03.2008 10:34:4800,0361 383,741 495,01 579,7361 579,8700,00
10.03.2008 10:31:4400,000,041 495,01 579,7361 579,8700,00
10.03.2008 09:15:0300,0361 383,741 495,01 579,7361 579,8700,00
10.03.2008 08:02:2300,000,041 495,01 579,7361 579,8700,00
07.03.2008 20:55:5800,000,041 495,01 579,7361 579,8700,00
07.03.2008 08:12:4000,000,041 495,01 579,7361 579,8700,00
06.03.2008 20:58:46861 471,0361 471,141 495,01 579,7361 579,8700,00
06.03.2008 09:22:20861 471,0361 471,141 495,01 579,7361 579,8700,00
06.03.2008 08:07:4600,0541 471,041 495,01 579,7361 579,8700,00
05.03.2008 20:58:3700,0541 471,041 495,01 579,7361 579,8700,00