RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2008 09:15:43 | 0 | 0,0 | 36 | 1 383,7 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 11.03.2008 08:13:38 | 0 | 0,0 | 0 | 0,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 10.03.2008 20:34:59 | 0 | 0,0 | 36 | 1 383,7 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 10.03.2008 10:34:48 | 0 | 0,0 | 36 | 1 383,7 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 10.03.2008 10:31:44 | 0 | 0,0 | 0 | 0,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 10.03.2008 09:15:03 | 0 | 0,0 | 36 | 1 383,7 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 10.03.2008 08:02:23 | 0 | 0,0 | 0 | 0,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 07.03.2008 20:55:58 | 0 | 0,0 | 0 | 0,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 07.03.2008 08:12:40 | 0 | 0,0 | 0 | 0,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 06.03.2008 20:58:46 | 86 | 1 471,0 | 36 | 1 471,1 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 06.03.2008 09:22:20 | 86 | 1 471,0 | 36 | 1 471,1 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 06.03.2008 08:07:46 | 0 | 0,0 | 54 | 1 471,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 05.03.2008 20:58:37 | 0 | 0,0 | 54 | 1 471,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 05.03.2008 08:09:09 | 0 | 0,0 | 54 | 1 471,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 04.03.2008 20:58:52 | 86 | 1 471,0 | 36 | 1 471,1 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 04.03.2008 09:23:33 | 86 | 1 471,0 | 36 | 1 471,1 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 04.03.2008 08:12:50 | 0 | 0,0 | 54 | 1 471,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 03.03.2008 21:00:13 | 86 | 1 471,0 | 36 | 1 471,1 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 03.03.2008 10:25:44 | 86 | 1 471,0 | 36 | 1 471,1 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 03.03.2008 10:24:00 | 86 | 1 471,0 | 36 | 1 471,1 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 03.03.2008 10:16:10 | 65 | 1 441,0 | 54 | 1 471,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 03.03.2008 10:16:10 | 65 | 1 441,0 | 54 | 1 471,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 03.03.2008 10:16:10 | 65 | 1 441,0 | 54 | 1 471,0 | 4 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 03.03.2008 08:14:55 | 111 | 1 441,0 | 100 | 1 471,0 | 50 | 1 495,0 | 1 579,7 | 36 | 1 579,8 | 70 | 0,0 | 0 |
| 29.02.2008 20:59:57 | 111 | 1 441,0 | 100 | 1 471,0 | 50 | 1 495,0 | 1 579,7 | 34 | 1 579,8 | 68 | 0,0 | 0 |
| 29.02.2008 09:20:25 | 105 | 1 470,0 | 86 | 1 471,0 | 36 | 1 471,1 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 29.02.2008 09:20:25 | 105 | 1 470,0 | 86 | 1 471,0 | 36 | 1 471,1 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 29.02.2008 09:19:32 | 111 | 1 441,0 | 100 | 1 471,0 | 50 | 1 495,0 | 1 579,7 | 34 | 1 579,8 | 68 | 0,0 | 0 |
| 29.02.2008 08:48:46 | 80 | 1 441,0 | 69 | 1 470,0 | 50 | 1 471,0 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 28.02.2008 20:49:30 | 119 | 1 470,0 | 100 | 1 471,0 | 50 | 1 495,0 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 28.02.2008 10:54:11 | 119 | 1 470,0 | 100 | 1 471,0 | 50 | 1 495,0 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 28.02.2008 10:52:58 | 112 | 1 471,0 | 62 | 1 471,1 | 50 | 1 495,0 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 28.02.2008 10:52:58 | 112 | 1 471,0 | 62 | 1 471,1 | 50 | 1 495,0 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 28.02.2008 10:47:26 | 81 | 1 470,0 | 62 | 1 471,0 | 12 | 1 471,1 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 28.02.2008 10:47:26 | 81 | 1 470,0 | 62 | 1 471,0 | 12 | 1 471,1 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 28.02.2008 10:47:26 | 81 | 1 470,0 | 62 | 1 471,0 | 12 | 1 471,1 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 28.02.2008 09:20:25 | 105 | 1 470,0 | 86 | 1 471,0 | 36 | 1 471,1 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 28.02.2008 09:20:25 | 105 | 1 470,0 | 86 | 1 471,0 | 36 | 1 471,1 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 28.02.2008 08:48:46 | 80 | 1 441,0 | 69 | 1 470,0 | 50 | 1 471,0 | 1 520,0 | 46 | 1 579,7 | 80 | 1 579,8 | 114 |
| 27.02.2008 21:02:18 | 80 | 1 441,0 | 69 | 1 470,0 | 50 | 1 471,0 | 1 520,0 | 46 | 1 579,8 | 80 | 1 579,9 | 110 |
| 27.02.2008 09:42:50 | 80 | 1 441,0 | 69 | 1 470,0 | 50 | 1 471,0 | 1 520,0 | 46 | 1 579,8 | 80 | 1 579,9 | 110 |
| 27.02.2008 09:39:56 | 80 | 1 441,0 | 69 | 1 470,0 | 50 | 1 471,0 | 1 520,0 | 46 | 1 579,9 | 76 | 0,0 | 0 |
| 27.02.2008 08:52:10 | 80 | 1 441,0 | 69 | 1 470,0 | 50 | 1 471,0 | 1 520,0 | 46 | 1 579,9 | 76 | 1 580,0 | 110 |
| 26.02.2008 20:51:53 | 105 | 1 470,0 | 86 | 1 471,0 | 36 | 1 471,1 | 1 520,0 | 46 | 1 580,0 | 80 | 0,0 | 0 |
| 26.02.2008 09:15:05 | 105 | 1 470,0 | 86 | 1 471,0 | 36 | 1 471,1 | 1 520,0 | 46 | 1 580,0 | 80 | 0,0 | 0 |
| 26.02.2008 09:15:05 | 105 | 1 470,0 | 86 | 1 471,0 | 36 | 1 471,1 | 1 520,0 | 46 | 1 580,0 | 80 | 0,0 | 0 |
| 26.02.2008 08:48:01 | 80 | 1 441,0 | 69 | 1 470,0 | 50 | 1 471,0 | 1 520,0 | 46 | 1 580,0 | 80 | 0,0 | 0 |
| 25.02.2008 20:53:45 | 105 | 1 470,0 | 86 | 1 471,0 | 36 | 1 471,1 | 1 520,0 | 46 | 1 579,9 | 100 | 1 580,0 | 134 |
| 25.02.2008 09:26:37 | 105 | 1 470,0 | 86 | 1 471,0 | 36 | 1 471,1 | 1 520,0 | 46 | 1 579,9 | 100 | 1 580,0 | 134 |
| 25.02.2008 09:26:37 | 105 | 1 470,0 | 86 | 1 471,0 | 36 | 1 471,1 | 1 520,0 | 46 | 1 579,9 | 100 | 1 580,0 | 134 |