RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2008 08:15:00 | 0 | 0,0 | 25 | 1 441,0 | 15 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 07.02.2008 20:50:29 | 45 | 1 441,0 | 35 | 1 441,1 | 15 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 07.02.2008 16:00:41 | 45 | 1 441,0 | 35 | 1 441,1 | 15 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 07.02.2008 15:58:18 | 0 | 0,0 | 25 | 1 441,0 | 15 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 07.02.2008 15:58:18 | 0 | 0,0 | 25 | 1 441,0 | 15 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 07.02.2008 15:58:18 | 0 | 0,0 | 25 | 1 441,0 | 15 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 07.02.2008 08:42:27 | 0 | 0,0 | 60 | 1 441,0 | 50 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 06.02.2008 21:01:43 | 70 | 1 441,0 | 60 | 1 450,0 | 50 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 06.02.2008 08:48:51 | 70 | 1 441,0 | 60 | 1 450,0 | 50 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 05.02.2008 20:46:04 | 70 | 1 441,0 | 60 | 1 450,0 | 50 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 05.02.2008 08:25:14 | 70 | 1 441,0 | 60 | 1 450,0 | 50 | 1 510,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 04.02.2008 20:59:06 | 80 | 1 450,0 | 70 | 1 450,1 | 50 | 1 510,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 16:02:52 | 80 | 1 450,0 | 70 | 1 450,1 | 50 | 1 510,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 16:02:17 | 70 | 1 441,0 | 60 | 1 450,0 | 50 | 1 510,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 15:35:00 | 70 | 1 441,0 | 60 | 1 450,0 | 50 | 1 510,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 15:35:00 | 70 | 1 441,0 | 60 | 1 450,0 | 50 | 1 510,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 15:30:00 | 40 | 1 440,1 | 20 | 1 441,0 | 10 | 1 450,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 14:48:17 | 40 | 1 440,1 | 20 | 1 441,0 | 10 | 1 450,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 14:38:03 | 80 | 1 440,0 | 30 | 1 440,1 | 10 | 1 450,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 14:38:03 | 80 | 1 440,0 | 30 | 1 440,1 | 10 | 1 450,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 14:38:03 | 80 | 1 440,0 | 30 | 1 440,1 | 10 | 1 450,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 12:14:05 | 80 | 1 440,0 | 30 | 1 440,1 | 10 | 1 450,0 | 1 510,0 | 20 | 1 550,0 | 21 | 1 579,9 | 41 |
| 04.02.2008 12:14:04 | 80 | 1 440,0 | 30 | 1 440,1 | 10 | 1 450,0 | 1 510,0 | 20 | 1 550,0 | 21 | 1 579,9 | 41 |
| 04.02.2008 12:14:04 | 80 | 1 440,0 | 30 | 1 440,1 | 10 | 1 450,0 | 1 510,0 | 20 | 1 550,0 | 21 | 1 579,9 | 41 |
| 04.02.2008 09:15:33 | 80 | 1 440,0 | 30 | 1 440,1 | 10 | 1 450,0 | 1 510,0 | 120 | 1 550,0 | 121 | 1 579,9 | 141 |
| 04.02.2008 09:15:33 | 80 | 1 440,0 | 30 | 1 440,1 | 10 | 1 450,0 | 1 510,0 | 120 | 1 550,0 | 121 | 1 579,9 | 141 |
| 04.02.2008 09:15:14 | 80 | 1 440,0 | 30 | 1 440,1 | 10 | 1 450,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 04.02.2008 08:39:05 | 0 | 0,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 550,0 | 1 | 1 579,9 | 21 | 1 580,0 | 55 |
| 01.02.2008 20:51:57 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 550,0 | 1 | 1 559,9 | 21 | 1 580,0 | 55 |
| 01.02.2008 11:46:42 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 550,0 | 1 | 1 559,9 | 21 | 1 580,0 | 55 |
| 01.02.2008 11:46:42 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 550,0 | 1 | 1 559,9 | 21 | 1 580,0 | 55 |
| 01.02.2008 11:44:58 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 559,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 01.02.2008 08:25:56 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 559,9 | 20 | 1 560,0 | 22 | 1 580,0 | 56 |
| 31.01.2008 20:45:35 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 559,9 | 10 | 1 560,0 | 12 | 1 580,0 | 46 |
| 31.01.2008 15:34:28 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 559,9 | 10 | 1 560,0 | 12 | 1 580,0 | 46 |
| 31.01.2008 15:34:28 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 559,9 | 10 | 1 560,0 | 12 | 1 580,0 | 46 |
| 31.01.2008 15:33:37 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 560,0 | 2 | 1 580,0 | 36 | 0,0 | 0 |
| 31.01.2008 15:30:44 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 560,0 | 2 | 1 579,9 | 22 | 1 580,0 | 56 |
| 31.01.2008 15:30:44 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 560,0 | 2 | 1 579,9 | 22 | 1 580,0 | 56 |
| 31.01.2008 15:28:56 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 0,0 | 0 |
| 31.01.2008 15:15:35 | 80 | 1 350,0 | 60 | 1 440,0 | 10 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 31.01.2008 15:00:48 | 68 | 1 400,1 | 60 | 1 440,0 | 10 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 31.01.2008 15:00:48 | 68 | 1 400,1 | 60 | 1 440,0 | 10 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 31.01.2008 15:00:48 | 68 | 1 400,1 | 60 | 1 440,0 | 10 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 31.01.2008 09:15:05 | 100 | 1 440,0 | 50 | 1 450,0 | 20 | 1 450,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 31.01.2008 09:15:05 | 100 | 1 440,0 | 50 | 1 450,0 | 20 | 1 450,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 31.01.2008 08:06:44 | 88 | 1 400,1 | 80 | 1 440,0 | 30 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 30.01.2008 20:54:21 | 88 | 1 400,1 | 80 | 1 440,0 | 30 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 30.01.2008 08:33:01 | 88 | 1 400,1 | 80 | 1 440,0 | 30 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 29.01.2008 20:36:36 | 100 | 1 440,0 | 50 | 1 450,0 | 20 | 1 450,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |