RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 08:33:01 | 88 | 1 400,1 | 80 | 1 440,0 | 30 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 29.01.2008 20:36:36 | 100 | 1 440,0 | 50 | 1 450,0 | 20 | 1 450,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 29.01.2008 09:17:02 | 100 | 1 440,0 | 50 | 1 450,0 | 20 | 1 450,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 29.01.2008 09:17:02 | 100 | 1 440,0 | 50 | 1 450,0 | 20 | 1 450,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 29.01.2008 08:21:45 | 88 | 1 400,1 | 80 | 1 440,0 | 30 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 28.01.2008 20:45:17 | 100 | 1 440,0 | 50 | 1 450,0 | 20 | 1 450,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 28.01.2008 10:04:53 | 100 | 1 440,0 | 50 | 1 450,0 | 20 | 1 450,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 28.01.2008 10:04:53 | 100 | 1 440,0 | 50 | 1 450,0 | 20 | 1 450,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 28.01.2008 10:02:53 | 88 | 1 400,1 | 80 | 1 440,0 | 30 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 28.01.2008 09:57:49 | 100 | 1 440,0 | 50 | 1 440,1 | 30 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 28.01.2008 09:57:49 | 100 | 1 440,0 | 50 | 1 440,1 | 30 | 1 450,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 28.01.2008 09:45:37 | 78 | 1 400,1 | 70 | 1 440,0 | 20 | 1 440,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 28.01.2008 09:45:37 | 78 | 1 400,1 | 70 | 1 440,0 | 20 | 1 440,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 28.01.2008 08:08:51 | 78 | 1 350,0 | 58 | 1 400,1 | 50 | 1 440,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 20:54:50 | 71 | 1 400,1 | 63 | 1 440,0 | 13 | 1 440,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 15:09:18 | 71 | 1 400,1 | 63 | 1 440,0 | 13 | 1 440,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 15:09:18 | 71 | 1 400,1 | 63 | 1 440,0 | 13 | 1 440,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 15:07:48 | 78 | 1 350,0 | 58 | 1 400,1 | 50 | 1 440,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 15:05:32 | 90 | 1 350,0 | 70 | 1 400,1 | 50 | 1 440,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 15:05:32 | 90 | 1 350,0 | 70 | 1 400,1 | 50 | 1 440,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 14:44:08 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 10:22:07 | 140 | 1 350,0 | 120 | 1 400,0 | 20 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 10:22:07 | 140 | 1 350,0 | 120 | 1 400,0 | 20 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 10:01:19 | 132 | 1 350,0 | 112 | 1 400,0 | 12 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 10:01:18 | 132 | 1 350,0 | 112 | 1 400,0 | 12 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 10:00:23 | 125 | 1 341,9 | 120 | 1 350,0 | 100 | 1 400,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 10:00:22 | 125 | 1 341,9 | 120 | 1 350,0 | 100 | 1 400,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 25.01.2008 08:05:04 | 133 | 1 350,0 | 113 | 1 400,0 | 13 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 20:54:15 | 140 | 1 350,0 | 120 | 1 400,0 | 20 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 12:07:27 | 140 | 1 350,0 | 120 | 1 400,0 | 20 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 12:07:27 | 140 | 1 350,0 | 120 | 1 400,0 | 20 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 12:06:36 | 125 | 1 341,9 | 120 | 1 350,0 | 100 | 1 400,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 12:05:15 | 140 | 1 350,0 | 120 | 1 350,1 | 100 | 1 400,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 12:05:15 | 140 | 1 350,0 | 120 | 1 350,1 | 100 | 1 400,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:26:41 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 350,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:26:41 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 350,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:25:57 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 350,1 | 1 580,0 | 34 | 1 589,0 | 35 | 0,0 | 0 |
| 24.01.2008 10:25:41 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 350,1 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:25:41 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 350,1 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:24:53 | 0 | 0,0 | 25 | 1 341,9 | 20 | 1 350,0 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:24:53 | 0 | 0,0 | 25 | 1 341,9 | 20 | 1 350,0 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 09:57:36 | 49 | 1 341,9 | 44 | 1 350,0 | 24 | 1 350,1 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 09:57:36 | 49 | 1 341,9 | 44 | 1 350,0 | 24 | 1 350,1 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 08:22:39 | 0 | 0,0 | 25 | 1 341,9 | 20 | 1 350,0 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 23.01.2008 20:46:35 | 35 | 1 341,9 | 30 | 1 350,0 | 10 | 1 350,1 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 10:03:27 | 35 | 1 341,9 | 30 | 1 350,0 | 10 | 1 350,1 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 10:03:27 | 35 | 1 341,9 | 30 | 1 350,0 | 10 | 1 350,1 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 10:02:36 | 0 | 0,0 | 25 | 1 341,9 | 20 | 1 350,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 09:37:47 | 35 | 1 341,9 | 30 | 1 342,0 | 20 | 1 350,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 09:37:47 | 35 | 1 341,9 | 30 | 1 342,0 | 20 | 1 350,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |