RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 12:07:27 | 140 | 1 350,0 | 120 | 1 400,0 | 20 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 12:07:27 | 140 | 1 350,0 | 120 | 1 400,0 | 20 | 1 400,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 12:06:36 | 125 | 1 341,9 | 120 | 1 350,0 | 100 | 1 400,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 12:05:15 | 140 | 1 350,0 | 120 | 1 350,1 | 100 | 1 400,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 12:05:15 | 140 | 1 350,0 | 120 | 1 350,1 | 100 | 1 400,0 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:26:41 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 350,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:26:41 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 350,1 | 1 579,9 | 20 | 1 580,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:25:57 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 350,1 | 1 580,0 | 34 | 1 589,0 | 35 | 0,0 | 0 |
| 24.01.2008 10:25:41 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 350,1 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:25:41 | 45 | 1 341,9 | 40 | 1 350,0 | 20 | 1 350,1 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:24:53 | 0 | 0,0 | 25 | 1 341,9 | 20 | 1 350,0 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 10:24:53 | 0 | 0,0 | 25 | 1 341,9 | 20 | 1 350,0 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 09:57:36 | 49 | 1 341,9 | 44 | 1 350,0 | 24 | 1 350,1 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 09:57:36 | 49 | 1 341,9 | 44 | 1 350,0 | 24 | 1 350,1 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 24.01.2008 08:22:39 | 0 | 0,0 | 25 | 1 341,9 | 20 | 1 350,0 | 1 580,0 | 34 | 1 584,0 | 54 | 1 589,0 | 55 |
| 23.01.2008 20:46:35 | 35 | 1 341,9 | 30 | 1 350,0 | 10 | 1 350,1 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 10:03:27 | 35 | 1 341,9 | 30 | 1 350,0 | 10 | 1 350,1 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 10:03:27 | 35 | 1 341,9 | 30 | 1 350,0 | 10 | 1 350,1 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 10:02:36 | 0 | 0,0 | 25 | 1 341,9 | 20 | 1 350,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 09:37:47 | 35 | 1 341,9 | 30 | 1 342,0 | 20 | 1 350,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 09:37:47 | 35 | 1 341,9 | 30 | 1 342,0 | 20 | 1 350,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2008 08:12:20 | 0 | 0,0 | 15 | 1 341,9 | 10 | 1 342,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2008 20:52:58 | 0 | 0,0 | 0 | 0,0 | 17 | 1 341,9 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2008 13:13:36 | 0 | 0,0 | 0 | 0,0 | 17 | 1 341,9 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2008 13:13:36 | 0 | 0,0 | 0 | 0,0 | 17 | 1 341,9 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2008 10:58:34 | 0 | 0,0 | 0 | 0,0 | 12 | 1 341,9 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2008 10:58:34 | 0 | 0,0 | 0 | 0,0 | 12 | 1 341,9 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2008 10:46:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2008 10:46:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2008 10:46:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2008 08:13:01 | 0 | 0,0 | 0 | 0,0 | 37 | 1 440,0 | 1 589,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2008 21:07:36 | 0 | 0,0 | 57 | 1 440,0 | 20 | 1 440,1 | 1 499,9 | 8 | 1 500,0 | 113 | 1 584,0 | 133 |
| 21.01.2008 10:01:55 | 0 | 0,0 | 57 | 1 440,0 | 20 | 1 440,1 | 1 499,9 | 8 | 1 500,0 | 113 | 1 584,0 | 133 |
| 21.01.2008 10:01:55 | 0 | 0,0 | 57 | 1 440,0 | 20 | 1 440,1 | 1 499,9 | 8 | 1 500,0 | 113 | 1 584,0 | 133 |
| 21.01.2008 10:00:59 | 0 | 0,0 | 57 | 1 440,0 | 20 | 1 440,1 | 1 500,0 | 105 | 1 584,0 | 125 | 1 589,0 | 126 |
| 21.01.2008 09:47:55 | 0 | 0,0 | 57 | 1 440,0 | 20 | 1 440,1 | 1 500,0 | 105 | 1 584,0 | 133 | 1 589,0 | 134 |
| 21.01.2008 09:47:55 | 0 | 0,0 | 57 | 1 440,0 | 20 | 1 440,1 | 1 500,0 | 105 | 1 584,0 | 133 | 1 589,0 | 134 |
| 21.01.2008 09:36:10 | 0 | 0,0 | 57 | 1 440,0 | 20 | 1 440,1 | 1 584,0 | 28 | 1 589,0 | 29 | 0,0 | 0 |
| 21.01.2008 09:36:10 | 0 | 0,0 | 57 | 1 440,0 | 20 | 1 440,1 | 1 584,0 | 28 | 1 589,0 | 29 | 0,0 | 0 |
| 21.01.2008 09:15:02 | 0 | 0,0 | 0 | 0,0 | 37 | 1 440,0 | 1 584,0 | 28 | 1 589,0 | 29 | 0,0 | 0 |
| 21.01.2008 09:15:02 | 0 | 0,0 | 0 | 0,0 | 37 | 1 440,0 | 1 584,0 | 28 | 1 589,0 | 29 | 0,0 | 0 |
| 21.01.2008 08:06:44 | 0 | 0,0 | 0 | 0,0 | 37 | 1 440,0 | 1 584,0 | 20 | 1 589,0 | 21 | 0,0 | 0 |
| 18.01.2008 20:50:45 | 64 | 1 420,0 | 49 | 1 440,0 | 12 | 1 440,1 | 1 588,9 | 20 | 1 589,0 | 21 | 1 649,0 | 38 |
| 18.01.2008 16:26:32 | 64 | 1 420,0 | 49 | 1 440,0 | 12 | 1 440,1 | 1 588,9 | 20 | 1 589,0 | 21 | 1 649,0 | 38 |
| 18.01.2008 16:26:32 | 64 | 1 420,0 | 49 | 1 440,0 | 12 | 1 440,1 | 1 588,9 | 20 | 1 589,0 | 21 | 1 649,0 | 38 |
| 18.01.2008 10:08:10 | 0 | 0,0 | 52 | 1 420,0 | 37 | 1 440,0 | 1 588,9 | 20 | 1 589,0 | 21 | 1 649,0 | 38 |
| 18.01.2008 10:08:10 | 0 | 0,0 | 52 | 1 420,0 | 37 | 1 440,0 | 1 588,9 | 20 | 1 589,0 | 21 | 1 649,0 | 38 |
| 18.01.2008 08:24:49 | 72 | 1 420,0 | 57 | 1 440,0 | 20 | 1 440,1 | 1 588,9 | 20 | 1 589,0 | 21 | 1 649,0 | 38 |
| 17.01.2008 20:49:19 | 64 | 1 420,0 | 49 | 1 440,0 | 12 | 1 440,1 | 1 589,0 | 1 | 1 649,0 | 18 | 1 650,0 | 518 |
| 17.01.2008 15:10:02 | 64 | 1 420,0 | 49 | 1 440,0 | 12 | 1 440,1 | 1 589,0 | 1 | 1 649,0 | 18 | 1 650,0 | 518 |