RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2008 11:31:52 | 0 | 0,0 | 0 | 0,0 | 15 | 1 420,0 | 1 589,0 | 1 | 1 648,9 | 21 | 1 649,0 | 38 |
| 16.01.2008 11:31:52 | 0 | 0,0 | 0 | 0,0 | 15 | 1 420,0 | 1 589,0 | 1 | 1 648,9 | 21 | 1 649,0 | 38 |
| 16.01.2008 11:31:52 | 0 | 0,0 | 0 | 0,0 | 15 | 1 420,0 | 1 589,0 | 1 | 1 648,9 | 21 | 1 649,0 | 38 |
| 16.01.2008 08:43:09 | 0 | 0,0 | 0 | 0,0 | 35 | 1 420,0 | 1 589,0 | 1 | 1 648,9 | 21 | 1 649,0 | 38 |
| 15.01.2008 20:54:58 | 0 | 0,0 | 44 | 1 420,0 | 9 | 1 420,1 | 1 589,0 | 1 | 1 648,9 | 21 | 1 649,0 | 38 |
| 15.01.2008 09:55:17 | 0 | 0,0 | 44 | 1 420,0 | 9 | 1 420,1 | 1 589,0 | 1 | 1 648,9 | 21 | 1 649,0 | 38 |
| 15.01.2008 09:55:17 | 0 | 0,0 | 44 | 1 420,0 | 9 | 1 420,1 | 1 589,0 | 1 | 1 648,9 | 21 | 1 649,0 | 38 |
| 15.01.2008 08:34:45 | 0 | 0,0 | 0 | 0,0 | 35 | 1 420,0 | 1 589,0 | 1 | 1 648,9 | 21 | 1 649,0 | 38 |
| 14.01.2008 21:03:26 | 0 | 0,0 | 59 | 1 420,0 | 24 | 1 420,1 | 1 589,0 | 10 | 1 649,0 | 27 | 1 650,0 | 527 |
| 14.01.2008 10:43:07 | 0 | 0,0 | 59 | 1 420,0 | 24 | 1 420,1 | 1 589,0 | 10 | 1 649,0 | 27 | 1 650,0 | 527 |
| 14.01.2008 09:15:05 | 0 | 0,0 | 59 | 1 420,0 | 24 | 1 420,1 | 1 589,0 | 10 | 1 650,0 | 510 | 0,0 | 0 |
| 14.01.2008 09:15:05 | 0 | 0,0 | 59 | 1 420,0 | 24 | 1 420,1 | 1 589,0 | 10 | 1 650,0 | 510 | 0,0 | 0 |
| 14.01.2008 08:36:55 | 0 | 0,0 | 0 | 0,0 | 35 | 1 420,0 | 1 589,0 | 10 | 1 650,0 | 510 | 0,0 | 0 |
| 11.01.2008 20:35:38 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 589,0 | 1 | 1 595,0 | 11 | 1 650,0 | 511 |
| 11.01.2008 11:29:21 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 589,0 | 1 | 1 595,0 | 11 | 1 650,0 | 511 |
| 11.01.2008 11:29:21 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 589,0 | 1 | 1 595,0 | 11 | 1 650,0 | 511 |
| 11.01.2008 11:28:17 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 595,0 | 10 | 1 650,0 | 510 | 0,0 | 0 |
| 11.01.2008 09:59:51 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 595,0 | 10 | 1 599,0 | 11 | 1 650,0 | 511 |
| 11.01.2008 09:59:51 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 595,0 | 10 | 1 599,0 | 11 | 1 650,0 | 511 |
| 11.01.2008 08:13:46 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,0 | 1 | 1 650,0 | 501 | 0,0 | 0 |
| 10.01.2008 20:36:41 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,0 | 11 | 1 647,0 | 28 | 1 650,0 | 528 |
| 10.01.2008 15:21:32 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,0 | 11 | 1 647,0 | 28 | 1 650,0 | 528 |
| 10.01.2008 12:56:49 | 59 | 1 420,0 | 24 | 1 420,1 | 10 | 1 450,0 | 1 599,0 | 11 | 1 647,0 | 28 | 1 650,0 | 528 |
| 10.01.2008 12:56:09 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,0 | 11 | 1 647,0 | 28 | 1 650,0 | 528 |
| 10.01.2008 09:50:54 | 71 | 1 420,0 | 36 | 1 420,1 | 10 | 1 450,0 | 1 599,0 | 11 | 1 647,0 | 28 | 1 650,0 | 528 |
| 10.01.2008 08:10:01 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,0 | 11 | 1 647,0 | 28 | 1 650,0 | 528 |
| 09.01.2008 21:20:21 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,0 | 1 | 1 599,9 | 11 | 1 647,0 | 28 |
| 09.01.2008 14:55:22 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,0 | 1 | 1 599,9 | 11 | 1 647,0 | 28 |
| 09.01.2008 14:55:22 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,0 | 1 | 1 599,9 | 11 | 1 647,0 | 28 |
| 09.01.2008 14:51:03 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,9 | 10 | 1 647,0 | 27 | 1 650,0 | 527 |
| 09.01.2008 14:51:03 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,9 | 10 | 1 647,0 | 27 | 1 650,0 | 527 |
| 09.01.2008 14:51:03 | 0 | 0,0 | 45 | 1 420,0 | 10 | 1 450,0 | 1 599,9 | 10 | 1 647,0 | 27 | 1 650,0 | 527 |
| 09.01.2008 14:50:01 | 76 | 1 420,0 | 41 | 1 450,0 | 1 | 1 477,7 | 1 599,9 | 10 | 1 647,0 | 27 | 1 650,0 | 527 |
| 09.01.2008 08:21:30 | 76 | 1 420,0 | 41 | 1 450,0 | 1 | 1 477,7 | 1 599,9 | 10 | 1 600,0 | 41 | 1 647,0 | 58 |
| 08.01.2008 20:44:50 | 52 | 1 450,0 | 12 | 1 450,1 | 1 | 1 477,7 | 1 600,0 | 41 | 1 646,9 | 58 | 1 647,0 | 75 |
| 08.01.2008 14:37:03 | 52 | 1 450,0 | 12 | 1 450,1 | 1 | 1 477,7 | 1 600,0 | 41 | 1 646,9 | 58 | 1 647,0 | 75 |
| 08.01.2008 14:36:31 | 76 | 1 420,0 | 41 | 1 450,0 | 1 | 1 477,7 | 1 600,0 | 41 | 1 646,9 | 58 | 1 647,0 | 75 |
| 08.01.2008 13:38:22 | 52 | 1 420,1 | 41 | 1 450,0 | 1 | 1 477,7 | 1 600,0 | 41 | 1 646,9 | 58 | 1 647,0 | 75 |
| 08.01.2008 13:38:22 | 52 | 1 420,1 | 41 | 1 450,0 | 1 | 1 477,7 | 1 600,0 | 41 | 1 646,9 | 58 | 1 647,0 | 75 |
| 08.01.2008 13:31:18 | 52 | 1 420,1 | 41 | 1 450,0 | 1 | 1 477,7 | 1 600,0 | 31 | 1 646,9 | 48 | 1 647,0 | 65 |
| 08.01.2008 13:31:18 | 52 | 1 420,1 | 41 | 1 450,0 | 1 | 1 477,7 | 1 600,0 | 31 | 1 646,9 | 48 | 1 647,0 | 65 |
| 08.01.2008 13:06:33 | 52 | 1 420,1 | 41 | 1 450,0 | 1 | 1 477,7 | 1 646,9 | 17 | 1 647,0 | 34 | 1 650,0 | 534 |
| 08.01.2008 10:27:02 | 47 | 1 420,0 | 12 | 1 420,1 | 1 | 1 477,7 | 1 646,9 | 17 | 1 647,0 | 34 | 1 650,0 | 534 |
| 08.01.2008 10:27:02 | 47 | 1 420,0 | 12 | 1 420,1 | 1 | 1 477,7 | 1 646,9 | 17 | 1 647,0 | 34 | 1 650,0 | 534 |
| 08.01.2008 10:26:06 | 47 | 1 420,0 | 12 | 1 420,1 | 1 | 1 477,7 | 1 647,0 | 17 | 1 650,0 | 517 | 0,0 | 0 |
| 08.01.2008 10:14:38 | 47 | 1 420,0 | 12 | 1 420,1 | 1 | 1 477,7 | 1 647,0 | 17 | 1 647,4 | 37 | 1 650,0 | 537 |
| 08.01.2008 10:14:38 | 47 | 1 420,0 | 12 | 1 420,1 | 1 | 1 477,7 | 1 647,0 | 17 | 1 647,4 | 37 | 1 650,0 | 537 |
| 08.01.2008 10:13:38 | 47 | 1 420,0 | 12 | 1 420,1 | 1 | 1 477,7 | 1 647,4 | 20 | 1 650,0 | 520 | 0,0 | 0 |
| 08.01.2008 09:26:01 | 47 | 1 420,0 | 12 | 1 420,1 | 1 | 1 477,7 | 1 647,4 | 20 | 1 647,5 | 37 | 1 650,0 | 537 |
| 08.01.2008 08:21:05 | 0 | 0,0 | 36 | 1 420,0 | 1 | 1 477,7 | 1 647,4 | 20 | 1 647,5 | 37 | 1 650,0 | 537 |