RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 15:51:41 | 37 | 1 420,0 | 2 | 1 420,1 | 1 | 1 433,3 | 1 680,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 28.12.2007 08:18:10 | 0 | 0,0 | 36 | 1 420,0 | 1 | 1 433,3 | 1 680,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 27.12.2007 11:03:19 | 60 | 1 420,0 | 25 | 1 420,1 | 1 | 1 433,3 | 1 650,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 27.12.2007 11:03:19 | 60 | 1 420,0 | 25 | 1 420,1 | 1 | 1 433,3 | 1 650,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 27.12.2007 09:39:55 | 0 | 0,0 | 59 | 1 420,0 | 24 | 1 420,1 | 1 650,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 27.12.2007 09:39:55 | 0 | 0,0 | 59 | 1 420,0 | 24 | 1 420,1 | 1 650,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 27.12.2007 08:06:39 | 0 | 0,0 | 0 | 0,0 | 35 | 1 420,0 | 1 650,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 21.12.2007 20:25:07 | 0 | 0,0 | 65 | 1 420,0 | 30 | 1 421,0 | 1 709,9 | 15 | 1 710,0 | 32 | 1 720,0 | 42 |
| 21.12.2007 10:27:08 | 0 | 0,0 | 65 | 1 420,0 | 30 | 1 421,0 | 1 709,9 | 15 | 1 710,0 | 32 | 1 720,0 | 42 |
| 21.12.2007 10:27:08 | 0 | 0,0 | 65 | 1 420,0 | 30 | 1 421,0 | 1 709,9 | 15 | 1 710,0 | 32 | 1 720,0 | 42 |
| 21.12.2007 10:27:08 | 0 | 0,0 | 65 | 1 420,0 | 30 | 1 421,0 | 1 709,9 | 15 | 1 710,0 | 32 | 1 720,0 | 42 |
| 21.12.2007 09:55:48 | 75 | 1 420,0 | 40 | 1 421,0 | 10 | 1 500,0 | 1 709,9 | 15 | 1 710,0 | 32 | 1 720,0 | 42 |
| 21.12.2007 09:55:48 | 75 | 1 420,0 | 40 | 1 421,0 | 10 | 1 500,0 | 1 709,9 | 15 | 1 710,0 | 32 | 1 720,0 | 42 |
| 21.12.2007 08:13:01 | 0 | 0,0 | 65 | 1 420,0 | 30 | 1 421,0 | 1 709,9 | 15 | 1 710,0 | 32 | 1 720,0 | 42 |
| 20.12.2007 20:48:42 | 85 | 1 420,0 | 50 | 1 421,0 | 20 | 1 421,1 | 1 694,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 20.12.2007 11:15:34 | 85 | 1 420,0 | 50 | 1 421,0 | 20 | 1 421,1 | 1 694,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 20.12.2007 10:21:25 | 85 | 1 420,0 | 50 | 1 421,0 | 20 | 1 421,1 | 1 694,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 20.12.2007 10:21:25 | 85 | 1 420,0 | 50 | 1 421,0 | 20 | 1 421,1 | 1 694,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 20.12.2007 09:54:06 | 66 | 1 411,1 | 65 | 1 420,0 | 30 | 1 421,0 | 1 694,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 20.12.2007 09:54:06 | 66 | 1 411,1 | 65 | 1 420,0 | 30 | 1 421,0 | 1 694,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 20.12.2007 08:10:19 | 0 | 0,0 | 36 | 1 411,1 | 35 | 1 420,0 | 1 694,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 19.12.2007 20:37:37 | 66 | 1 411,1 | 65 | 1 420,0 | 30 | 1 421,0 | 1 664,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 19.12.2007 11:13:44 | 66 | 1 411,1 | 65 | 1 420,0 | 30 | 1 421,0 | 1 664,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 19.12.2007 11:13:44 | 66 | 1 411,1 | 65 | 1 420,0 | 30 | 1 421,0 | 1 664,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 19.12.2007 09:34:26 | 0 | 0,0 | 36 | 1 411,1 | 35 | 1 420,0 | 1 664,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 19.12.2007 09:34:26 | 0 | 0,0 | 36 | 1 411,1 | 35 | 1 420,0 | 1 664,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 19.12.2007 08:09:18 | 0 | 0,0 | 0 | 0,0 | 1 | 1 411,1 | 1 664,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 18.12.2007 20:51:08 | 72 | 1 400,0 | 37 | 1 400,1 | 1 | 1 411,1 | 1 623,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 18.12.2007 12:22:55 | 72 | 1 400,0 | 37 | 1 400,1 | 1 | 1 411,1 | 1 623,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 18.12.2007 12:22:55 | 72 | 1 400,0 | 37 | 1 400,1 | 1 | 1 411,1 | 1 623,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 18.12.2007 09:25:24 | 0 | 0,0 | 71 | 1 400,0 | 36 | 1 400,1 | 1 623,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 18.12.2007 09:25:24 | 0 | 0,0 | 71 | 1 400,0 | 36 | 1 400,1 | 1 623,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 18.12.2007 08:06:26 | 0 | 0,0 | 0 | 0,0 | 35 | 1 400,0 | 1 623,0 | 10 | 1 710,0 | 27 | 1 720,0 | 37 |
| 17.12.2007 21:14:01 | 0 | 0,0 | 71 | 1 400,0 | 36 | 1 400,1 | 1 552,0 | 1 | 1 710,0 | 18 | 1 720,0 | 28 |
| 17.12.2007 12:24:47 | 0 | 0,0 | 71 | 1 400,0 | 36 | 1 400,1 | 1 552,0 | 1 | 1 710,0 | 18 | 1 720,0 | 28 |
| 17.12.2007 11:59:07 | 0 | 0,0 | 71 | 1 400,0 | 36 | 1 400,1 | 1 552,0 | 1 | 1 720,0 | 11 | 0,0 | 0 |
| 17.12.2007 11:59:07 | 0 | 0,0 | 71 | 1 400,0 | 36 | 1 400,1 | 1 552,0 | 1 | 1 720,0 | 11 | 0,0 | 0 |
| 17.12.2007 08:41:38 | 0 | 0,0 | 0 | 0,0 | 35 | 1 400,0 | 1 552,0 | 1 | 1 720,0 | 11 | 0,0 | 0 |
| 14.12.2007 20:30:33 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 637,0 | 17 | 1 720,0 | 27 | 0,0 | 0 |
| 14.12.2007 14:37:09 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 637,0 | 17 | 1 720,0 | 27 | 0,0 | 0 |
| 14.12.2007 08:09:43 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 637,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 13.12.2007 20:35:32 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 637,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 13.12.2007 16:59:26 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 637,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 13.12.2007 13:56:43 | 59 | 1 400,0 | 24 | 1 400,1 | 1 | 1 411,1 | 1 637,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 13.12.2007 13:55:55 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 637,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 13.12.2007 09:15:03 | 71 | 1 400,0 | 36 | 1 400,1 | 1 | 1 411,1 | 1 637,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 13.12.2007 08:13:14 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 637,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 12.12.2007 21:01:19 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 637,0 | 17 | 1 638,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 15:51:10 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 637,0 | 17 | 1 638,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 13:15:07 | 41 | 1 400,0 | 6 | 1 400,1 | 1 | 1 411,1 | 1 637,0 | 17 | 1 638,0 | 41 | 1 650,0 | 541 |