RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2007 15:51:10 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 637,0 | 17 | 1 638,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 13:15:07 | 41 | 1 400,0 | 6 | 1 400,1 | 1 | 1 411,1 | 1 637,0 | 17 | 1 638,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 13:15:07 | 41 | 1 400,0 | 6 | 1 400,1 | 1 | 1 411,1 | 1 637,0 | 17 | 1 638,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 13:13:23 | 41 | 1 400,0 | 6 | 1 400,1 | 1 | 1 411,1 | 1 638,0 | 24 | 1 650,0 | 524 | 1 720,0 | 534 |
| 12.12.2007 12:29:58 | 41 | 1 400,0 | 6 | 1 400,1 | 1 | 1 411,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:28:58 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 411,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:28:02 | 38 | 1 400,0 | 3 | 1 405,1 | 1 | 1 411,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:28:02 | 38 | 1 400,0 | 3 | 1 405,1 | 1 | 1 411,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:27:51 | 0 | 0,0 | 37 | 1 400,0 | 2 | 1 405,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:21:54 | 38 | 1 400,0 | 3 | 1 405,0 | 2 | 1 405,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:21:54 | 38 | 1 400,0 | 3 | 1 405,0 | 2 | 1 405,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:21:30 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 405,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:19:22 | 38 | 1 400,0 | 3 | 1 402,1 | 1 | 1 405,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:19:22 | 38 | 1 400,0 | 3 | 1 402,1 | 1 | 1 405,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:18:54 | 0 | 0,0 | 37 | 1 400,0 | 2 | 1 402,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:11:22 | 38 | 1 400,0 | 3 | 1 402,0 | 2 | 1 402,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:11:22 | 38 | 1 400,0 | 3 | 1 402,0 | 2 | 1 402,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:10:58 | 0 | 0,0 | 36 | 1 400,0 | 1 | 1 402,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:10:10 | 38 | 1 400,0 | 3 | 1 400,1 | 1 | 1 402,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 12:10:10 | 38 | 1 400,0 | 3 | 1 400,1 | 1 | 1 402,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 11:52:37 | 0 | 0,0 | 37 | 1 400,0 | 2 | 1 400,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 11:52:37 | 0 | 0,0 | 37 | 1 400,0 | 2 | 1 400,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 11:49:41 | 0 | 0,0 | 0 | 0,0 | 35 | 1 400,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 11:49:41 | 0 | 0,0 | 0 | 0,0 | 35 | 1 400,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 10:34:28 | 0 | 0,0 | 42 | 1 400,0 | 7 | 1 400,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 10:34:28 | 0 | 0,0 | 42 | 1 400,0 | 7 | 1 400,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 10:28:40 | 0 | 0,0 | 0 | 0,0 | 35 | 1 400,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 10:28:40 | 0 | 0,0 | 0 | 0,0 | 35 | 1 400,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 10:28:40 | 0 | 0,0 | 0 | 0,0 | 35 | 1 400,0 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 12.12.2007 08:04:43 | 0 | 0,0 | 47 | 1 400,0 | 7 | 1 400,1 | 1 638,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 21:01:03 | 0 | 0,0 | 0 | 0,0 | 40 | 1 400,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 16:36:56 | 0 | 0,0 | 0 | 0,0 | 40 | 1 400,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 16:36:56 | 0 | 0,0 | 0 | 0,0 | 40 | 1 400,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:28:25 | 0 | 0,0 | 70 | 1 400,0 | 30 | 1 401,1 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:22:25 | 100 | 1 400,0 | 60 | 1 401,0 | 30 | 1 401,1 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:22:25 | 100 | 1 400,0 | 60 | 1 401,0 | 30 | 1 401,1 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:21:30 | 0 | 0,0 | 70 | 1 400,0 | 30 | 1 401,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:18:25 | 106 | 1 400,0 | 66 | 1 400,1 | 30 | 1 401,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:18:25 | 106 | 1 400,0 | 66 | 1 400,1 | 30 | 1 401,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 09:19:32 | 0 | 0,0 | 76 | 1 400,0 | 36 | 1 400,1 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 09:19:32 | 0 | 0,0 | 76 | 1 400,0 | 36 | 1 400,1 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 40 | 1 400,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 40 | 1 400,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 08:38:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 10.12.2007 21:03:41 | 0 | 0,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 648,9 | 12 | 1 649,0 | 29 | 1 649,9 | 39 |
| 10.12.2007 16:10:50 | 0 | 0,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 648,9 | 12 | 1 649,0 | 29 | 1 649,9 | 39 |
| 10.12.2007 10:34:12 | 75 | 1 380,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 648,9 | 12 | 1 649,0 | 29 | 1 649,9 | 39 |
| 10.12.2007 10:34:12 | 75 | 1 380,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 648,9 | 12 | 1 649,0 | 29 | 1 649,9 | 39 |
| 10.12.2007 10:32:52 | 75 | 1 380,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 10:32:52 | 75 | 1 380,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |