RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2007 16:36:56 | 0 | 0,0 | 0 | 0,0 | 40 | 1 400,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 16:36:56 | 0 | 0,0 | 0 | 0,0 | 40 | 1 400,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:28:25 | 0 | 0,0 | 70 | 1 400,0 | 30 | 1 401,1 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:22:25 | 100 | 1 400,0 | 60 | 1 401,0 | 30 | 1 401,1 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:22:25 | 100 | 1 400,0 | 60 | 1 401,0 | 30 | 1 401,1 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:21:30 | 0 | 0,0 | 70 | 1 400,0 | 30 | 1 401,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:18:25 | 106 | 1 400,0 | 66 | 1 400,1 | 30 | 1 401,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 11:18:25 | 106 | 1 400,0 | 66 | 1 400,1 | 30 | 1 401,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 09:19:32 | 0 | 0,0 | 76 | 1 400,0 | 36 | 1 400,1 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 09:19:32 | 0 | 0,0 | 76 | 1 400,0 | 36 | 1 400,1 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 40 | 1 400,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 40 | 1 400,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 11.12.2007 08:38:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 595,0 | 24 | 1 649,0 | 41 | 1 650,0 | 541 |
| 10.12.2007 21:03:41 | 0 | 0,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 648,9 | 12 | 1 649,0 | 29 | 1 649,9 | 39 |
| 10.12.2007 16:10:50 | 0 | 0,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 648,9 | 12 | 1 649,0 | 29 | 1 649,9 | 39 |
| 10.12.2007 10:34:12 | 75 | 1 380,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 648,9 | 12 | 1 649,0 | 29 | 1 649,9 | 39 |
| 10.12.2007 10:34:12 | 75 | 1 380,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 648,9 | 12 | 1 649,0 | 29 | 1 649,9 | 39 |
| 10.12.2007 10:32:52 | 75 | 1 380,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 10:32:52 | 75 | 1 380,0 | 44 | 1 390,0 | 24 | 1 390,1 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 10:32:16 | 0 | 0,0 | 51 | 1 380,0 | 20 | 1 390,0 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 10:29:56 | 87 | 1 380,0 | 56 | 1 380,1 | 20 | 1 390,0 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 10:29:56 | 87 | 1 380,0 | 56 | 1 380,1 | 20 | 1 390,0 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 10:28:40 | 0 | 0,0 | 67 | 1 380,0 | 36 | 1 380,1 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 10:28:40 | 0 | 0,0 | 67 | 1 380,0 | 36 | 1 380,1 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 10:28:40 | 0 | 0,0 | 67 | 1 380,0 | 36 | 1 380,1 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 10:23:24 | 0 | 0,0 | 67 | 1 380,0 | 36 | 1 380,1 | 1 450,1 | 29 | 1 649,0 | 46 | 1 649,9 | 56 |
| 10.12.2007 10:23:24 | 0 | 0,0 | 67 | 1 380,0 | 36 | 1 380,1 | 1 450,1 | 29 | 1 649,0 | 46 | 1 649,9 | 56 |
| 10.12.2007 10:23:24 | 0 | 0,0 | 67 | 1 380,0 | 36 | 1 380,1 | 1 450,1 | 29 | 1 649,0 | 46 | 1 649,9 | 56 |
| 10.12.2007 10:21:20 | 68 | 1 380,0 | 37 | 1 380,1 | 1 | 1 451,2 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 10:20:28 | 0 | 0,0 | 32 | 1 380,0 | 1 | 1 451,2 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 09:27:31 | 68 | 1 380,0 | 37 | 1 450,1 | 1 | 1 451,2 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 09:17:06 | 77 | 1 450,0 | 37 | 1 450,1 | 1 | 1 451,2 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 09:15:04 | 72 | 1 380,0 | 41 | 1 450,0 | 1 | 1 451,2 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 09:15:03 | 72 | 1 380,0 | 41 | 1 450,0 | 1 | 1 451,2 | 1 649,0 | 17 | 1 649,9 | 27 | 1 650,0 | 527 |
| 10.12.2007 08:27:34 | 72 | 1 380,0 | 41 | 1 450,0 | 1 | 1 451,2 | 1 649,9 | 10 | 1 650,0 | 510 | 1 720,0 | 520 |
| 07.12.2007 21:19:03 | 72 | 1 380,0 | 41 | 1 450,0 | 1 | 1 451,2 | 1 649,9 | 10 | 1 650,0 | 510 | 1 720,0 | 520 |
| 07.12.2007 14:16:08 | 72 | 1 380,0 | 41 | 1 450,0 | 1 | 1 451,2 | 1 649,9 | 10 | 1 650,0 | 510 | 1 720,0 | 520 |
| 07.12.2007 14:16:08 | 72 | 1 380,0 | 41 | 1 450,0 | 1 | 1 451,2 | 1 649,9 | 10 | 1 650,0 | 510 | 1 720,0 | 520 |
| 07.12.2007 14:16:08 | 72 | 1 380,0 | 41 | 1 450,0 | 1 | 1 451,2 | 1 649,9 | 10 | 1 650,0 | 510 | 1 720,0 | 520 |
| 07.12.2007 13:14:07 | 72 | 1 380,0 | 41 | 1 450,0 | 1 | 1 451,2 | 1 499,7 | 2 | 1 500,0 | 32 | 1 649,9 | 42 |
| 07.12.2007 12:12:30 | 77 | 1 450,0 | 37 | 1 451,0 | 1 | 1 451,2 | 1 499,7 | 2 | 1 500,0 | 32 | 1 649,9 | 42 |
| 07.12.2007 12:12:30 | 77 | 1 450,0 | 37 | 1 451,0 | 1 | 1 451,2 | 1 499,7 | 2 | 1 500,0 | 32 | 1 649,9 | 42 |
| 07.12.2007 12:11:30 | 77 | 1 450,0 | 37 | 1 451,0 | 1 | 1 451,2 | 1 500,0 | 30 | 1 649,9 | 40 | 1 650,0 | 540 |
| 07.12.2007 12:10:46 | 77 | 1 450,0 | 37 | 1 451,0 | 1 | 1 451,2 | 1 500,0 | 30 | 1 570,0 | 32 | 1 649,9 | 42 |
| 07.12.2007 12:10:46 | 77 | 1 450,0 | 37 | 1 451,0 | 1 | 1 451,2 | 1 500,0 | 30 | 1 570,0 | 32 | 1 649,9 | 42 |
| 07.12.2007 11:12:45 | 77 | 1 450,0 | 37 | 1 451,0 | 1 | 1 451,2 | 1 570,0 | 2 | 1 649,9 | 12 | 1 650,0 | 512 |
| 07.12.2007 11:12:45 | 77 | 1 450,0 | 37 | 1 451,0 | 1 | 1 451,2 | 1 570,0 | 2 | 1 649,9 | 12 | 1 650,0 | 512 |
| 07.12.2007 08:17:36 | 77 | 1 450,0 | 37 | 1 451,0 | 1 | 1 451,2 | 1 649,9 | 10 | 1 650,0 | 510 | 1 720,0 | 520 |
| 06.12.2007 20:47:11 | 77 | 1 450,0 | 37 | 1 451,0 | 1 | 1 451,2 | 1 649,9 | 10 | 1 650,0 | 510 | 1 720,0 | 520 |
| 06.12.2007 16:56:13 | 77 | 1 450,0 | 37 | 1 451,0 | 1 | 1 451,2 | 1 649,9 | 10 | 1 650,0 | 510 | 1 720,0 | 520 |