RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:33:00 | 0 | 0,0 | 0 | 0,0 | 31 | 1 380,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 04.12.2007 16:33:00 | 0 | 0,0 | 0 | 0,0 | 31 | 1 380,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 04.12.2007 16:33:00 | 0 | 0,0 | 0 | 0,0 | 31 | 1 380,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 04.12.2007 16:31:57 | 0 | 0,0 | 0 | 0,0 | 31 | 1 380,0 | 1 590,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 04.12.2007 16:31:56 | 0 | 0,0 | 0 | 0,0 | 31 | 1 380,0 | 1 590,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 04.12.2007 16:27:44 | 0 | 0,0 | 54 | 1 380,0 | 23 | 1 535,0 | 1 590,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 04.12.2007 16:24:48 | 0 | 0,0 | 54 | 1 380,0 | 23 | 1 535,0 | 1 590,0 | 17 | 1 720,0 | 27 | 0,0 | 0 |
| 04.12.2007 16:19:16 | 0 | 0,0 | 54 | 1 380,0 | 23 | 1 535,0 | 1 590,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 04.12.2007 14:42:42 | 63 | 1 380,0 | 32 | 1 404,4 | 23 | 1 535,0 | 1 590,0 | 17 | 1 650,0 | 517 | 1 720,0 | 527 |
| 04.12.2007 14:01:21 | 63 | 1 380,0 | 32 | 1 404,4 | 23 | 1 535,0 | 1 590,0 | 17 | 1 720,0 | 27 | 0,0 | 0 |
| 04.12.2007 14:01:21 | 63 | 1 380,0 | 32 | 1 404,4 | 23 | 1 535,0 | 1 590,0 | 17 | 1 720,0 | 27 | 0,0 | 0 |
| 04.12.2007 14:01:21 | 63 | 1 380,0 | 32 | 1 404,4 | 23 | 1 535,0 | 1 590,0 | 17 | 1 720,0 | 27 | 0,0 | 0 |
| 04.12.2007 13:11:52 | 63 | 1 380,0 | 32 | 1 404,4 | 23 | 1 535,0 | 1 589,9 | 1 | 1 590,0 | 37 | 1 720,0 | 47 |
| 04.12.2007 13:11:52 | 63 | 1 380,0 | 32 | 1 404,4 | 23 | 1 535,0 | 1 589,9 | 1 | 1 590,0 | 37 | 1 720,0 | 47 |
| 04.12.2007 13:11:52 | 63 | 1 380,0 | 32 | 1 404,4 | 23 | 1 535,0 | 1 589,9 | 1 | 1 590,0 | 37 | 1 720,0 | 47 |
| 04.12.2007 13:10:53 | 63 | 1 380,0 | 32 | 1 404,4 | 23 | 1 535,0 | 1 589,9 | 8 | 1 590,0 | 44 | 1 720,0 | 54 |
| 04.12.2007 13:10:53 | 63 | 1 380,0 | 32 | 1 404,4 | 23 | 1 535,0 | 1 589,9 | 8 | 1 590,0 | 44 | 1 720,0 | 54 |
| 04.12.2007 13:01:40 | 39 | 1 404,4 | 30 | 1 535,0 | 7 | 1 535,1 | 1 589,9 | 8 | 1 590,0 | 44 | 1 720,0 | 54 |
| 04.12.2007 13:01:40 | 39 | 1 404,4 | 30 | 1 535,0 | 7 | 1 535,1 | 1 589,9 | 8 | 1 590,0 | 44 | 1 720,0 | 54 |
| 04.12.2007 13:00:20 | 63 | 1 380,0 | 32 | 1 404,4 | 23 | 1 535,0 | 1 589,9 | 8 | 1 590,0 | 44 | 1 720,0 | 54 |
| 04.12.2007 12:36:35 | 39 | 1 404,4 | 30 | 1 530,1 | 23 | 1 535,0 | 1 589,9 | 8 | 1 590,0 | 44 | 1 720,0 | 54 |
| 04.12.2007 10:07:25 | 61 | 1 380,0 | 30 | 1 530,1 | 23 | 1 535,0 | 1 589,9 | 8 | 1 590,0 | 44 | 1 720,0 | 54 |
| 04.12.2007 10:07:25 | 61 | 1 380,0 | 30 | 1 530,1 | 23 | 1 535,0 | 1 589,9 | 8 | 1 590,0 | 44 | 1 720,0 | 54 |
| 04.12.2007 08:08:50 | 61 | 1 380,0 | 30 | 1 530,1 | 23 | 1 535,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 03.12.2007 20:59:17 | 61 | 1 380,0 | 30 | 1 530,1 | 23 | 1 535,0 | 1 589,9 | 18 | 1 590,0 | 54 | 1 720,0 | 64 |
| 03.12.2007 13:09:25 | 61 | 1 380,0 | 30 | 1 530,1 | 23 | 1 535,0 | 1 589,9 | 18 | 1 590,0 | 54 | 1 720,0 | 64 |
| 03.12.2007 13:09:25 | 61 | 1 380,0 | 30 | 1 530,1 | 23 | 1 535,0 | 1 589,9 | 18 | 1 590,0 | 54 | 1 720,0 | 64 |
| 03.12.2007 13:08:44 | 0 | 0,0 | 38 | 1 380,0 | 7 | 1 530,1 | 1 589,9 | 18 | 1 590,0 | 54 | 1 720,0 | 64 |
| 03.12.2007 09:53:54 | 61 | 1 380,0 | 30 | 1 530,0 | 7 | 1 530,1 | 1 589,9 | 18 | 1 590,0 | 54 | 1 720,0 | 64 |
| 03.12.2007 09:53:54 | 61 | 1 380,0 | 30 | 1 530,0 | 7 | 1 530,1 | 1 589,9 | 18 | 1 590,0 | 54 | 1 720,0 | 64 |
| 03.12.2007 09:53:39 | 0 | 0,0 | 54 | 1 380,0 | 23 | 1 530,0 | 1 589,9 | 18 | 1 590,0 | 54 | 1 720,0 | 64 |
| 03.12.2007 09:15:06 | 61 | 1 380,0 | 30 | 1 520,1 | 23 | 1 530,0 | 1 589,9 | 18 | 1 590,0 | 54 | 1 720,0 | 64 |
| 03.12.2007 09:15:06 | 61 | 1 380,0 | 30 | 1 520,1 | 23 | 1 530,0 | 1 589,9 | 18 | 1 590,0 | 54 | 1 720,0 | 64 |
| 03.12.2007 08:04:29 | 61 | 1 380,0 | 30 | 1 520,1 | 23 | 1 530,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 30.11.2007 20:39:09 | 110 | 1 444,0 | 30 | 1 520,1 | 23 | 1 530,0 | 1 589,9 | 28 | 1 590,0 | 64 | 1 720,0 | 74 |
| 30.11.2007 14:48:17 | 110 | 1 444,0 | 30 | 1 520,1 | 23 | 1 530,0 | 1 589,9 | 28 | 1 590,0 | 64 | 1 720,0 | 74 |
| 30.11.2007 14:48:17 | 110 | 1 444,0 | 30 | 1 520,1 | 23 | 1 530,0 | 1 589,9 | 28 | 1 590,0 | 64 | 1 720,0 | 74 |
| 30.11.2007 14:45:25 | 188 | 1 414,0 | 87 | 1 444,0 | 7 | 1 520,1 | 1 589,9 | 28 | 1 590,0 | 64 | 1 720,0 | 74 |
| 30.11.2007 14:03:00 | 110 | 1 444,0 | 30 | 1 520,0 | 7 | 1 520,1 | 1 589,9 | 28 | 1 590,0 | 64 | 1 720,0 | 74 |
| 30.11.2007 14:03:00 | 110 | 1 444,0 | 30 | 1 520,0 | 7 | 1 520,1 | 1 589,9 | 28 | 1 590,0 | 64 | 1 720,0 | 74 |
| 30.11.2007 11:30:29 | 204 | 1 414,0 | 103 | 1 444,0 | 23 | 1 520,0 | 1 589,9 | 28 | 1 590,0 | 64 | 1 720,0 | 74 |
| 30.11.2007 11:30:29 | 204 | 1 414,0 | 103 | 1 444,0 | 23 | 1 520,0 | 1 589,9 | 28 | 1 590,0 | 64 | 1 720,0 | 74 |
| 30.11.2007 11:29:33 | 204 | 1 414,0 | 103 | 1 444,0 | 23 | 1 520,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 30.11.2007 11:29:33 | 204 | 1 414,0 | 103 | 1 444,0 | 23 | 1 520,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 30.11.2007 10:55:38 | 204 | 1 414,0 | 103 | 1 444,0 | 23 | 1 520,0 | 1 589,9 | 30 | 1 590,0 | 66 | 1 720,0 | 76 |
| 30.11.2007 10:05:01 | 174 | 1 444,0 | 94 | 1 445,1 | 23 | 1 520,0 | 1 589,9 | 30 | 1 590,0 | 66 | 1 720,0 | 76 |
| 30.11.2007 10:05:01 | 174 | 1 444,0 | 94 | 1 445,1 | 23 | 1 520,0 | 1 589,9 | 30 | 1 590,0 | 66 | 1 720,0 | 76 |
| 30.11.2007 10:00:33 | 252 | 1 414,0 | 151 | 1 444,0 | 71 | 1 445,1 | 1 589,9 | 30 | 1 590,0 | 66 | 1 720,0 | 76 |
| 30.11.2007 10:00:33 | 252 | 1 414,0 | 151 | 1 444,0 | 71 | 1 445,1 | 1 589,9 | 30 | 1 590,0 | 66 | 1 720,0 | 76 |
| 30.11.2007 08:27:17 | 159 | 1 444,0 | 79 | 1 445,1 | 8 | 1 450,0 | 1 589,9 | 30 | 1 590,0 | 66 | 1 720,0 | 76 |