RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:48:45 | 99 | 1 445,0 | 79 | 1 445,1 | 8 | 1 450,0 | 1 589,9 | 30 | 1 590,0 | 66 | 1 720,0 | 76 |
| 29.11.2007 16:47:17 | 34 | 1 444,1 | 28 | 1 445,0 | 8 | 1 450,0 | 1 589,9 | 30 | 1 590,0 | 66 | 1 720,0 | 76 |
| 29.11.2007 15:52:36 | 34 | 1 444,1 | 28 | 1 445,0 | 8 | 1 450,0 | 1 589,9 | 30 | 1 590,0 | 66 | 1 720,0 | 76 |
| 29.11.2007 15:52:36 | 34 | 1 444,1 | 28 | 1 445,0 | 8 | 1 450,0 | 1 589,9 | 30 | 1 590,0 | 66 | 1 720,0 | 76 |
| 29.11.2007 13:01:25 | 34 | 1 444,1 | 28 | 1 445,0 | 8 | 1 450,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 29.11.2007 13:01:25 | 34 | 1 444,1 | 28 | 1 445,0 | 8 | 1 450,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 29.11.2007 12:59:45 | 106 | 1 444,0 | 26 | 1 444,1 | 20 | 1 445,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 29.11.2007 12:59:45 | 106 | 1 444,0 | 26 | 1 444,1 | 20 | 1 445,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 29.11.2007 12:58:53 | 30 | 1 444,1 | 24 | 1 445,0 | 4 | 1 450,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 29.11.2007 12:58:53 | 30 | 1 444,1 | 24 | 1 445,0 | 4 | 1 450,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 29.11.2007 10:43:22 | 106 | 1 444,0 | 26 | 1 444,1 | 20 | 1 445,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 29.11.2007 10:43:22 | 106 | 1 444,0 | 26 | 1 444,1 | 20 | 1 445,0 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 29.11.2007 09:18:09 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 29.11.2007 09:18:09 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 590,0 | 36 | 1 720,0 | 46 | 0,0 | 0 |
| 29.11.2007 08:06:30 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 20:28:13 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 16:37:47 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 16:37:47 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 15:52:58 | 96 | 1 444,0 | 16 | 1 444,1 | 10 | 1 444,2 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 15:52:58 | 96 | 1 444,0 | 16 | 1 444,1 | 10 | 1 444,2 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 15:52:14 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 15:52:14 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 15:51:30 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 444,2 | 12 | 1 588,0 | 222 | 1 590,0 | 258 |
| 28.11.2007 15:51:30 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 444,2 | 12 | 1 588,0 | 222 | 1 590,0 | 258 |
| 28.11.2007 14:56:33 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 14:56:33 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 14:56:33 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 210 | 1 590,0 | 246 | 1 720,0 | 256 |
| 28.11.2007 10:42:56 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 587,9 | 10 | 1 588,0 | 360 | 1 590,0 | 396 |
| 28.11.2007 10:42:56 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 587,9 | 10 | 1 588,0 | 360 | 1 590,0 | 396 |
| 28.11.2007 10:42:12 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 350 | 1 590,0 | 386 | 1 720,0 | 396 |
| 28.11.2007 09:56:59 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 350 | 1 588,5 | 360 | 1 590,0 | 396 |
| 28.11.2007 09:56:59 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,0 | 350 | 1 588,5 | 360 | 1 590,0 | 396 |
| 28.11.2007 09:27:11 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,5 | 10 | 1 590,0 | 46 | 1 720,0 | 56 |
| 28.11.2007 09:27:11 | 128 | 1 414,1 | 86 | 1 444,0 | 6 | 1 444,1 | 1 588,5 | 10 | 1 590,0 | 46 | 1 720,0 | 56 |
| 28.11.2007 09:15:04 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 588,5 | 10 | 1 590,0 | 46 | 1 720,0 | 56 |
| 28.11.2007 09:15:04 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 588,5 | 10 | 1 590,0 | 46 | 1 720,0 | 56 |
| 28.11.2007 08:08:45 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 588,5 | 10 | 1 590,0 | 46 | 1 720,0 | 56 |
| 27.11.2007 20:31:07 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 720,0 | 60 | 0,0 | 0 |
| 27.11.2007 10:05:12 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 720,0 | 60 | 0,0 | 0 |
| 27.11.2007 09:43:17 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 27.11.2007 09:43:17 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 27.11.2007 08:05:10 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 26.11.2007 21:03:28 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 26.11.2007 16:14:30 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 26.11.2007 16:14:30 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 26.11.2007 12:53:13 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 26.11.2007 12:53:13 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 26.11.2007 08:06:27 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 23.11.2007 20:45:41 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 589,9 | 14 | 1 590,0 | 50 | 1 650,0 | 550 |
| 23.11.2007 09:16:09 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 589,9 | 14 | 1 590,0 | 50 | 1 650,0 | 550 |