RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 10:05:12 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 720,0 | 60 | 0,0 | 0 |
| 27.11.2007 09:43:17 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 27.11.2007 09:43:17 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 27.11.2007 08:05:10 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 26.11.2007 21:03:28 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 26.11.2007 16:14:30 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 26.11.2007 16:14:30 | 124 | 1 414,1 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 26.11.2007 12:53:13 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 26.11.2007 12:53:13 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 26.11.2007 08:06:27 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 23.11.2007 20:45:41 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 589,9 | 14 | 1 590,0 | 50 | 1 650,0 | 550 |
| 23.11.2007 09:16:09 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 589,9 | 14 | 1 590,0 | 50 | 1 650,0 | 550 |
| 23.11.2007 09:16:09 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 589,9 | 14 | 1 590,0 | 50 | 1 650,0 | 550 |
| 23.11.2007 08:26:19 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 22.11.2007 20:33:58 | 132 | 1 414,1 | 91 | 1 420,0 | 80 | 1 444,0 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 22.11.2007 11:33:07 | 132 | 1 414,1 | 91 | 1 420,0 | 80 | 1 444,0 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 22.11.2007 11:33:07 | 132 | 1 414,1 | 91 | 1 420,0 | 80 | 1 444,0 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 22.11.2007 11:10:02 | 93 | 1 420,0 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 22.11.2007 11:10:02 | 93 | 1 420,0 | 82 | 1 444,0 | 2 | 1 444,1 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 22.11.2007 10:32:53 | 132 | 1 414,1 | 91 | 1 420,0 | 80 | 1 444,0 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 22.11.2007 10:32:53 | 132 | 1 414,1 | 91 | 1 420,0 | 80 | 1 444,0 | 1 590,0 | 50 | 1 650,0 | 550 | 1 720,0 | 560 |
| 22.11.2007 10:32:46 | 132 | 1 414,1 | 91 | 1 420,0 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 22.11.2007 08:15:57 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 21.11.2007 21:03:14 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 21.11.2007 14:55:19 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 21.11.2007 13:52:58 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 21.11.2007 13:25:37 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 21.11.2007 13:25:37 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 21.11.2007 08:24:15 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 20:48:10 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 13:31:53 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 13:31:53 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 13:31:53 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 13:27:47 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 13:27:47 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 08:33:08 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 720,0 | 530 |
| 19.11.2007 21:05:43 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 720,0 | 530 |
| 19.11.2007 08:28:03 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 720,0 | 530 |
| 16.11.2007 20:56:07 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:59:00 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:59:00 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:33:51 | 153 | 1 411,0 | 141 | 1 414,0 | 41 | 1 414,1 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:33:43 | 153 | 1 411,0 | 141 | 1 414,0 | 41 | 1 414,1 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:33:15 | 153 | 1 411,0 | 141 | 1 414,0 | 41 | 1 414,1 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:33:15 | 153 | 1 411,0 | 141 | 1 414,0 | 41 | 1 414,1 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:32:43 | 172 | 1 406,0 | 112 | 1 411,0 | 100 | 1 414,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 11:57:39 | 172 | 1 406,0 | 112 | 1 411,0 | 100 | 1 414,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 11:57:39 | 172 | 1 406,0 | 112 | 1 411,0 | 100 | 1 414,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 08:06:54 | 113 | 1 402,4 | 72 | 1 406,0 | 12 | 1 411,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 15.11.2007 20:47:04 | 132 | 1 402,0 | 101 | 1 402,4 | 60 | 1 406,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |