RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 14:55:19 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 21.11.2007 13:52:58 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 21.11.2007 13:25:37 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 21.11.2007 13:25:37 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 590,0 | 36 | 1 650,0 | 536 | 1 720,0 | 546 |
| 21.11.2007 08:24:15 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 20:48:10 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 13:31:53 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 13:31:53 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 13:31:53 | 222 | 1 414,0 | 122 | 1 414,1 | 80 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 13:27:47 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 13:27:47 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 650,0 | 500 | 1 720,0 | 510 | 0,0 | 0 |
| 20.11.2007 08:33:08 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 720,0 | 530 |
| 19.11.2007 21:05:43 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 720,0 | 530 |
| 19.11.2007 08:28:03 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 720,0 | 530 |
| 16.11.2007 20:56:07 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:59:00 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:59:00 | 243 | 1 414,0 | 143 | 1 414,1 | 100 | 1 444,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:33:51 | 153 | 1 411,0 | 141 | 1 414,0 | 41 | 1 414,1 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:33:43 | 153 | 1 411,0 | 141 | 1 414,0 | 41 | 1 414,1 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:33:15 | 153 | 1 411,0 | 141 | 1 414,0 | 41 | 1 414,1 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:33:15 | 153 | 1 411,0 | 141 | 1 414,0 | 41 | 1 414,1 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 12:32:43 | 172 | 1 406,0 | 112 | 1 411,0 | 100 | 1 414,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 11:57:39 | 172 | 1 406,0 | 112 | 1 411,0 | 100 | 1 414,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 11:57:39 | 172 | 1 406,0 | 112 | 1 411,0 | 100 | 1 414,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 16.11.2007 08:06:54 | 113 | 1 402,4 | 72 | 1 406,0 | 12 | 1 411,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 15.11.2007 20:47:04 | 132 | 1 402,0 | 101 | 1 402,4 | 60 | 1 406,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 15.11.2007 16:08:25 | 132 | 1 402,0 | 101 | 1 402,4 | 60 | 1 406,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 15.11.2007 16:08:25 | 132 | 1 402,0 | 101 | 1 402,4 | 60 | 1 406,0 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 15.11.2007 14:33:07 | 103 | 1 400,1 | 72 | 1 402,0 | 41 | 1 402,4 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 15.11.2007 14:33:07 | 103 | 1 400,1 | 72 | 1 402,0 | 41 | 1 402,4 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 15.11.2007 14:33:07 | 103 | 1 400,1 | 72 | 1 402,0 | 41 | 1 402,4 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 15.11.2007 10:52:15 | 108 | 1 402,0 | 77 | 1 402,4 | 36 | 1 402,5 | 1 600,0 | 20 | 1 650,0 | 520 | 1 690,0 | 521 |
| 15.11.2007 09:15:03 | 108 | 1 402,0 | 77 | 1 402,4 | 36 | 1 402,5 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 15.11.2007 09:15:03 | 108 | 1 402,0 | 77 | 1 402,4 | 36 | 1 402,5 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 15.11.2007 08:06:21 | 103 | 1 400,1 | 72 | 1 402,0 | 41 | 1 402,4 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 14.11.2007 21:01:54 | 103 | 1 400,1 | 72 | 1 402,0 | 41 | 1 402,4 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 14.11.2007 12:38:55 | 103 | 1 400,1 | 72 | 1 402,0 | 41 | 1 402,4 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 14.11.2007 12:38:55 | 103 | 1 400,1 | 72 | 1 402,0 | 41 | 1 402,4 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 14.11.2007 12:38:55 | 103 | 1 400,1 | 72 | 1 402,0 | 41 | 1 402,4 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 14.11.2007 12:28:35 | 105 | 1 400,1 | 74 | 1 402,0 | 43 | 1 402,4 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 14.11.2007 12:28:35 | 105 | 1 400,1 | 74 | 1 402,0 | 43 | 1 402,4 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 14.11.2007 08:08:58 | 96 | 1 402,0 | 65 | 1 402,4 | 22 | 1 403,0 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 13.11.2007 20:49:28 | 96 | 1 402,0 | 65 | 1 402,4 | 22 | 1 403,0 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 13.11.2007 16:53:52 | 96 | 1 402,0 | 65 | 1 402,4 | 22 | 1 403,0 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 13.11.2007 16:53:52 | 96 | 1 402,0 | 65 | 1 402,4 | 22 | 1 403,0 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 13.11.2007 16:23:35 | 87 | 1 402,4 | 44 | 1 403,0 | 22 | 1 403,1 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 13.11.2007 16:23:35 | 87 | 1 402,4 | 44 | 1 403,0 | 22 | 1 403,1 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 13.11.2007 16:22:39 | 96 | 1 402,0 | 65 | 1 402,4 | 22 | 1 403,0 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 13.11.2007 16:21:23 | 106 | 1 402,4 | 63 | 1 402,8 | 22 | 1 403,0 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |
| 13.11.2007 16:21:23 | 106 | 1 402,4 | 63 | 1 402,8 | 22 | 1 403,0 | 1 600,0 | 20 | 1 690,0 | 21 | 1 720,0 | 31 |