RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 16:32:31 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 01.10.2007 16:32:31 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 01.10.2007 11:15:13 | 160 | 1 510,0 | 110 | 1 530,0 | 60 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 01.10.2007 11:15:13 | 160 | 1 510,0 | 110 | 1 530,0 | 60 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 01.10.2007 08:02:28 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 27.09.2007 20:57:57 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 27.09.2007 11:19:20 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 27.09.2007 11:19:20 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 27.09.2007 11:18:44 | 152 | 1 425,1 | 100 | 1 510,0 | 50 | 1 530,0 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 27.09.2007 11:18:44 | 152 | 1 425,1 | 100 | 1 510,0 | 50 | 1 530,0 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 27.09.2007 11:18:16 | 106 | 1 510,0 | 56 | 1 530,0 | 6 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 27.09.2007 11:18:16 | 106 | 1 510,0 | 56 | 1 530,0 | 6 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 27.09.2007 11:18:16 | 106 | 1 510,0 | 56 | 1 530,0 | 6 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 27.09.2007 08:31:31 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 26.09.2007 21:19:12 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 26.09.2007 16:03:27 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 26.09.2007 16:03:27 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 695,0 | 20 | 1 719,0 | 36 | 0,0 | 0 |
| 26.09.2007 08:13:52 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 719,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 21:22:06 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 719,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2007 08:15:54 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 719,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 21:16:35 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 719,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 11:19:41 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 719,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 11:19:41 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 719,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2007 08:24:35 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 21:05:11 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 672,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 11:59:16 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 672,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 11:59:16 | 130 | 1 510,0 | 80 | 1 530,0 | 30 | 1 530,1 | 1 672,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 10:59:01 | 150 | 1 505,0 | 100 | 1 510,0 | 50 | 1 530,0 | 1 672,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 10:59:01 | 150 | 1 505,0 | 100 | 1 510,0 | 50 | 1 530,0 | 1 672,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 09:43:26 | 150 | 1 505,0 | 100 | 1 510,0 | 50 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 09:43:26 | 150 | 1 505,0 | 100 | 1 510,0 | 50 | 1 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2007 08:23:05 | 154 | 1 440,0 | 100 | 1 505,0 | 50 | 1 510,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 20:58:59 | 154 | 1 440,0 | 100 | 1 505,0 | 50 | 1 510,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 08:03:53 | 154 | 1 440,0 | 100 | 1 505,0 | 50 | 1 510,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 20:57:05 | 150 | 1 505,0 | 100 | 1 510,0 | 50 | 1 530,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 11:12:48 | 150 | 1 505,0 | 100 | 1 510,0 | 50 | 1 530,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 11:12:48 | 150 | 1 505,0 | 100 | 1 510,0 | 50 | 1 530,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 08:08:38 | 154 | 1 440,0 | 100 | 1 505,0 | 50 | 1 510,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 20:54:35 | 154 | 1 440,0 | 100 | 1 505,0 | 50 | 1 510,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 15:28:05 | 154 | 1 440,0 | 100 | 1 505,0 | 50 | 1 510,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 15:28:05 | 154 | 1 440,0 | 100 | 1 505,0 | 50 | 1 510,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 15:23:57 | 152 | 1 425,1 | 102 | 1 440,0 | 50 | 1 505,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 08:12:51 | 143 | 1 440,0 | 90 | 1 500,0 | 50 | 1 505,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2007 21:09:16 | 143 | 1 440,0 | 90 | 1 500,0 | 50 | 1 505,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2007 08:20:03 | 143 | 1 440,0 | 90 | 1 500,0 | 50 | 1 505,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 21:30:56 | 143 | 1 440,0 | 90 | 1 500,0 | 50 | 1 505,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 08:04:56 | 143 | 1 440,0 | 90 | 1 500,0 | 50 | 1 505,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 21:19:18 | 143 | 1 440,0 | 90 | 1 500,0 | 50 | 1 505,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2007 08:09:44 | 143 | 1 440,0 | 90 | 1 500,0 | 50 | 1 505,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 21:02:45 | 143 | 1 440,0 | 90 | 1 500,0 | 50 | 1 505,0 | 1 720,0 | 25 | 0,0 | 0 | 0,0 | 0 |