RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2007 12:38:25 | 108 | 1 425,0 | 100 | 1 425,1 | 50 | 1 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 12:38:25 | 108 | 1 425,0 | 100 | 1 425,1 | 50 | 1 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:32:45 | 90 | 1 420,1 | 58 | 1 425,0 | 50 | 1 425,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:32:45 | 90 | 1 420,1 | 58 | 1 425,0 | 50 | 1 425,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:04:35 | 78 | 1 425,0 | 70 | 1 425,1 | 20 | 1 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 08:30:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:57 | 78 | 1 425,0 | 70 | 1 425,1 | 20 | 1 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 12:23:15 | 78 | 1 425,0 | 70 | 1 425,1 | 20 | 1 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 12:22:11 | 60 | 1 420,1 | 28 | 1 425,0 | 20 | 1 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 12:22:11 | 60 | 1 420,1 | 28 | 1 425,0 | 20 | 1 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 12:22:11 | 60 | 1 420,1 | 28 | 1 425,0 | 20 | 1 485,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 12:20:31 | 80 | 1 400,1 | 40 | 1 420,1 | 8 | 1 425,0 | 1 420,0 | 10 | 1 420,1 | 10 | 1 485,0 | 10 |
| 03.09.2007 12:20:31 | 80 | 1 400,1 | 40 | 1 420,1 | 8 | 1 425,0 | 1 420,0 | 10 | 1 420,1 | 10 | 1 485,0 | 10 |
| 03.09.2007 08:15:59 | 80 | 1 400,1 | 40 | 1 420,1 | 8 | 1 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2007 20:33:55 | 80 | 1 400,1 | 40 | 1 420,1 | 8 | 1 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2007 08:20:20 | 80 | 1 400,1 | 40 | 1 420,1 | 8 | 1 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2007 20:52:43 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2007 12:23:00 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2007 12:23:00 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2007 12:23:00 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2007 12:20:51 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 650,0 | 96 | 1 700,0 | 121 | 0,0 | 0 |
| 30.08.2007 12:20:51 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 650,0 | 96 | 1 700,0 | 121 | 0,0 | 0 |
| 30.08.2007 08:04:08 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2007 21:22:22 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2007 08:28:53 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2007 21:22:20 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2007 08:23:09 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 21:11:53 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 08:06:32 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 21:16:41 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 08:29:58 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2007 21:14:48 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2007 08:03:16 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 21:15:02 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 11:28:31 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 11:28:31 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 11:28:31 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 10:04:42 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 10:04:41 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 08:11:58 | 110 | 1 400,1 | 70 | 1 420,0 | 32 | 1 420,1 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 21:31:17 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 08:03:36 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 21:22:08 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:30:03 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:24:23 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 21:23:17 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 08:09:06 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 21:22:21 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 12:24:28 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 12:24:28 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |