RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2007 12:23:00 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2007 12:23:00 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2007 12:23:00 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2007 12:20:51 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 650,0 | 96 | 1 700,0 | 121 | 0,0 | 0 |
| 30.08.2007 12:20:51 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 650,0 | 96 | 1 700,0 | 121 | 0,0 | 0 |
| 30.08.2007 08:04:08 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2007 21:22:22 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2007 08:28:53 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2007 21:22:20 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2007 08:23:09 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 21:11:53 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2007 08:06:32 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 21:16:41 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2007 08:29:58 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2007 21:14:48 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2007 08:03:16 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 21:15:02 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 11:28:31 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 11:28:31 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 11:28:31 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 10:04:42 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 10:04:41 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2007 08:11:58 | 110 | 1 400,1 | 70 | 1 420,0 | 32 | 1 420,1 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 21:31:17 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 08:03:36 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 21:22:08 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:30:03 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:24:23 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 21:23:17 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 08:09:06 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 21:22:21 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 12:24:28 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 12:24:28 | 78 | 1 420,0 | 40 | 1 420,1 | 8 | 1 425,0 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 09:59:13 | 80 | 1 420,1 | 48 | 1 425,0 | 40 | 1 431,1 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 09:56:57 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 09:56:57 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 1 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 08:14:46 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 21:02:46 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 09:15:02 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 09:15:02 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 09:15:02 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 08:08:08 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 1 560,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 21:32:32 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 1 560,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 12:44:32 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 1 560,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 12:44:32 | 158 | 1 425,0 | 150 | 1 431,0 | 40 | 1 431,1 | 1 560,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 12:44:04 | 150 | 1 420,1 | 118 | 1 425,0 | 110 | 1 431,0 | 1 560,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 12:42:24 | 205 | 1 425,0 | 197 | 1 430,1 | 110 | 1 431,0 | 1 560,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 12:42:24 | 205 | 1 425,0 | 197 | 1 430,1 | 110 | 1 431,0 | 1 560,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 12:41:16 | 127 | 1 420,1 | 95 | 1 425,0 | 87 | 1 430,1 | 1 560,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 10:59:54 | 195 | 1 425,0 | 187 | 1 430,0 | 87 | 1 430,1 | 1 560,0 | 10 | 0,0 | 0 | 0,0 | 0 |