RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2007 14:28:48 | 136 | 1 420,1 | 89 | 1 450,0 | 69 | 1 450,1 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2007 14:28:48 | 136 | 1 420,1 | 89 | 1 450,0 | 69 | 1 450,1 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2007 08:37:23 | 107 | 1 420,0 | 67 | 1 420,1 | 20 | 1 450,0 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2007 20:04:39 | 107 | 1 420,0 | 67 | 1 420,1 | 20 | 1 450,0 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2007 09:45:18 | 107 | 1 420,0 | 67 | 1 420,1 | 20 | 1 450,0 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2007 09:45:18 | 107 | 1 420,0 | 67 | 1 420,1 | 20 | 1 450,0 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2007 08:47:29 | 127 | 1 400,1 | 87 | 1 420,0 | 47 | 1 420,1 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2007 20:44:28 | 127 | 1 400,1 | 87 | 1 420,0 | 47 | 1 420,1 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2007 15:05:46 | 127 | 1 400,1 | 87 | 1 420,0 | 47 | 1 420,1 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2007 15:05:46 | 127 | 1 400,1 | 87 | 1 420,0 | 47 | 1 420,1 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2007 08:47:29 | 120 | 1 400,0 | 80 | 1 400,1 | 40 | 1 420,0 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 20:23:20 | 120 | 1 400,0 | 80 | 1 400,1 | 40 | 1 420,0 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 08:36:15 | 120 | 1 400,0 | 80 | 1 400,1 | 40 | 1 420,0 | 1 800,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 20:27:12 | 120 | 1 400,0 | 80 | 1 400,1 | 40 | 1 420,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 25.06.2007 08:45:43 | 120 | 1 400,0 | 80 | 1 400,1 | 40 | 1 420,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 22.06.2007 20:14:40 | 120 | 1 400,0 | 80 | 1 400,1 | 40 | 1 420,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 22.06.2007 13:24:45 | 120 | 1 400,0 | 80 | 1 400,1 | 40 | 1 420,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 22.06.2007 13:24:45 | 120 | 1 400,0 | 80 | 1 400,1 | 40 | 1 420,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 22.06.2007 08:43:14 | 120 | 1 376,0 | 80 | 1 400,0 | 40 | 1 400,1 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 20:28:25 | 120 | 1 376,0 | 80 | 1 400,0 | 40 | 1 400,1 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 11:00:25 | 120 | 1 376,0 | 80 | 1 400,0 | 40 | 1 400,1 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 11:00:25 | 120 | 1 376,0 | 80 | 1 400,0 | 40 | 1 400,1 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 10:41:29 | 112 | 1 375,0 | 80 | 1 376,0 | 40 | 1 400,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 10:41:29 | 112 | 1 375,0 | 80 | 1 376,0 | 40 | 1 400,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 10:41:29 | 112 | 1 375,0 | 80 | 1 376,0 | 40 | 1 400,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 09:33:39 | 112 | 1 375,0 | 80 | 1 376,0 | 40 | 1 400,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 21.06.2007 09:33:39 | 112 | 1 375,0 | 80 | 1 376,0 | 40 | 1 400,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 21.06.2007 09:31:04 | 76 | 1 350,0 | 72 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 21.06.2007 08:43:45 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 20:21:37 | 76 | 1 350,0 | 72 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 15:26:36 | 76 | 1 350,0 | 72 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 15:26:36 | 76 | 1 350,0 | 72 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 15:25:09 | 86 | 1 333,0 | 36 | 1 350,0 | 32 | 1 375,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 15:25:09 | 86 | 1 333,0 | 36 | 1 350,0 | 32 | 1 375,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 15:25:09 | 86 | 1 333,0 | 36 | 1 350,0 | 32 | 1 375,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 08:43:45 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 19.06.2007 20:36:51 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 19.06.2007 16:58:48 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 19.06.2007 12:15:03 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 19.06.2007 12:15:03 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 19.06.2007 09:59:45 | 94 | 1 333,0 | 44 | 1 350,0 | 40 | 1 375,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 19.06.2007 09:59:45 | 94 | 1 333,0 | 44 | 1 350,0 | 40 | 1 375,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 19.06.2007 08:51:58 | 128 | 1 330,1 | 54 | 1 333,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 18.06.2007 20:42:08 | 128 | 1 330,1 | 54 | 1 333,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 18.06.2007 08:44:11 | 128 | 1 330,1 | 54 | 1 333,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 21:17:25 | 128 | 1 330,1 | 54 | 1 333,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 15:13:31 | 128 | 1 330,1 | 54 | 1 333,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 11:53:47 | 118 | 1 330,0 | 78 | 1 330,1 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 11:02:58 | 68 | 1 323,0 | 44 | 1 330,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 11:02:58 | 68 | 1 323,0 | 44 | 1 330,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |