RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2007 11:00:25 | 120 | 1 376,0 | 80 | 1 400,0 | 40 | 1 400,1 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 11:00:25 | 120 | 1 376,0 | 80 | 1 400,0 | 40 | 1 400,1 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 10:41:29 | 112 | 1 375,0 | 80 | 1 376,0 | 40 | 1 400,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 10:41:29 | 112 | 1 375,0 | 80 | 1 376,0 | 40 | 1 400,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 10:41:29 | 112 | 1 375,0 | 80 | 1 376,0 | 40 | 1 400,0 | 1 600,0 | 20 | 1 800,0 | 97 | 0,0 | 0 |
| 21.06.2007 09:33:39 | 112 | 1 375,0 | 80 | 1 376,0 | 40 | 1 400,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 21.06.2007 09:33:39 | 112 | 1 375,0 | 80 | 1 376,0 | 40 | 1 400,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 21.06.2007 09:31:04 | 76 | 1 350,0 | 72 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 21.06.2007 08:43:45 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 20:21:37 | 76 | 1 350,0 | 72 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 15:26:36 | 76 | 1 350,0 | 72 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 15:26:36 | 76 | 1 350,0 | 72 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 15:25:09 | 86 | 1 333,0 | 36 | 1 350,0 | 32 | 1 375,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 15:25:09 | 86 | 1 333,0 | 36 | 1 350,0 | 32 | 1 375,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 15:25:09 | 86 | 1 333,0 | 36 | 1 350,0 | 32 | 1 375,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 20.06.2007 08:43:45 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 19.06.2007 20:36:51 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 19.06.2007 16:58:48 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 600,0 | 44 | 1 800,0 | 121 |
| 19.06.2007 12:15:03 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 19.06.2007 12:15:03 | 84 | 1 350,0 | 80 | 1 375,0 | 40 | 1 376,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 19.06.2007 09:59:45 | 94 | 1 333,0 | 44 | 1 350,0 | 40 | 1 375,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 19.06.2007 09:59:45 | 94 | 1 333,0 | 44 | 1 350,0 | 40 | 1 375,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 19.06.2007 08:51:58 | 128 | 1 330,1 | 54 | 1 333,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 18.06.2007 20:42:08 | 128 | 1 330,1 | 54 | 1 333,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 18.06.2007 08:44:11 | 128 | 1 330,1 | 54 | 1 333,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 21:17:25 | 128 | 1 330,1 | 54 | 1 333,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 15:13:31 | 128 | 1 330,1 | 54 | 1 333,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 11:53:47 | 118 | 1 330,0 | 78 | 1 330,1 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 11:02:58 | 68 | 1 323,0 | 44 | 1 330,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 11:02:58 | 68 | 1 323,0 | 44 | 1 330,0 | 4 | 1 350,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 09:32:09 | 88 | 1 320,0 | 64 | 1 323,0 | 40 | 1 330,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 09:32:09 | 88 | 1 320,0 | 64 | 1 323,0 | 40 | 1 330,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 15.06.2007 08:51:08 | 98 | 1 310,0 | 48 | 1 320,0 | 24 | 1 323,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 20:31:50 | 123 | 1 300,1 | 74 | 1 310,0 | 24 | 1 320,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 14:17:00 | 123 | 1 300,1 | 74 | 1 310,0 | 24 | 1 320,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 14:17:00 | 123 | 1 300,1 | 74 | 1 310,0 | 24 | 1 320,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 14:15:57 | 139 | 1 300,0 | 99 | 1 300,1 | 50 | 1 310,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 14:15:57 | 139 | 1 300,0 | 99 | 1 300,1 | 50 | 1 310,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 14:15:56 | 139 | 1 300,0 | 99 | 1 300,1 | 50 | 1 310,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:44:15 | 123 | 1 300,1 | 74 | 1 310,0 | 24 | 1 320,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:44:15 | 123 | 1 300,1 | 74 | 1 310,0 | 24 | 1 320,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:43:27 | 139 | 1 300,0 | 99 | 1 300,1 | 50 | 1 310,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:37:10 | 128 | 1 300,1 | 79 | 1 302,0 | 50 | 1 310,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:37:10 | 128 | 1 300,1 | 79 | 1 302,0 | 50 | 1 310,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:36:59 | 118 | 1 300,0 | 78 | 1 300,1 | 29 | 1 302,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:36:35 | 128 | 1 300,1 | 79 | 1 301,0 | 29 | 1 302,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:36:35 | 128 | 1 300,1 | 79 | 1 301,0 | 29 | 1 302,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:35:51 | 139 | 1 300,0 | 99 | 1 300,1 | 50 | 1 301,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:35:50 | 139 | 1 300,0 | 99 | 1 300,1 | 50 | 1 301,0 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |
| 14.06.2007 12:32:38 | 151 | 1 262,0 | 89 | 1 300,0 | 49 | 1 300,1 | 1 480,0 | 24 | 1 800,0 | 101 | 0,0 | 0 |