RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2007 08:25:44 | 140 | 1 310,0 | 90 | 1 310,1 | 40 | 1 311,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 21:45:50 | 140 | 1 310,0 | 90 | 1 310,1 | 40 | 1 311,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 15:27:52 | 140 | 1 310,0 | 90 | 1 310,1 | 40 | 1 311,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 15:27:52 | 140 | 1 310,0 | 90 | 1 310,1 | 40 | 1 311,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 15:27:52 | 140 | 1 310,0 | 90 | 1 310,1 | 40 | 1 311,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 15:22:56 | 140 | 1 310,0 | 90 | 1 310,1 | 40 | 1 311,0 | 1 400,0 | 10 | 1 450,0 | 60 | 1 500,0 | 104 |
| 04.05.2007 14:04:30 | 132 | 1 230,1 | 90 | 1 310,0 | 40 | 1 311,0 | 1 400,0 | 10 | 1 450,0 | 60 | 1 500,0 | 104 |
| 04.05.2007 14:04:30 | 132 | 1 230,1 | 90 | 1 310,0 | 40 | 1 311,0 | 1 400,0 | 10 | 1 450,0 | 60 | 1 500,0 | 104 |
| 04.05.2007 10:06:33 | 132 | 1 230,1 | 90 | 1 310,0 | 40 | 1 311,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 10:06:33 | 132 | 1 230,1 | 90 | 1 310,0 | 40 | 1 311,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 10:06:13 | 0 | 0,0 | 92 | 1 230,1 | 50 | 1 310,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 10:05:53 | 128 | 1 230,1 | 86 | 1 301,0 | 50 | 1 310,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 10:05:53 | 128 | 1 230,1 | 86 | 1 301,0 | 50 | 1 310,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 10:05:01 | 0 | 0,0 | 78 | 1 230,1 | 36 | 1 301,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 04.05.2007 08:27:02 | 128 | 1 230,1 | 86 | 1 300,0 | 36 | 1 301,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 03.05.2007 21:38:13 | 128 | 1 230,1 | 86 | 1 300,0 | 36 | 1 301,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 03.05.2007 13:30:08 | 128 | 1 230,1 | 86 | 1 300,0 | 36 | 1 301,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 03.05.2007 13:30:08 | 128 | 1 230,1 | 86 | 1 300,0 | 36 | 1 301,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 03.05.2007 13:30:07 | 128 | 1 230,1 | 86 | 1 300,0 | 36 | 1 301,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 03.05.2007 10:32:12 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 03.05.2007 10:32:12 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 450,0 | 50 | 1 500,0 | 94 | 1 622,0 | 230 |
| 03.05.2007 08:44:19 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 02.05.2007 21:39:58 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 02.05.2007 08:06:32 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 30.04.2007 21:36:23 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 30.04.2007 12:59:02 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 30.04.2007 12:59:02 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 30.04.2007 12:59:02 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 30.04.2007 08:09:35 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 27.04.2007 21:36:20 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 27.04.2007 08:16:31 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:36:28 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:36:28 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:36:28 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:34:52 | 110 | 1 301,0 | 53 | 1 382,0 | 50 | 1 400,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:32:56 | 103 | 1 300,0 | 53 | 1 382,0 | 50 | 1 400,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:32:29 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:32:29 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:29:11 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 622,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2007 10:35:47 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 09:45:00 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 09:45:00 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 09:36:17 | 113 | 1 300,0 | 63 | 1 330,1 | 3 | 1 382,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 09:36:17 | 113 | 1 300,0 | 63 | 1 330,1 | 3 | 1 382,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 09:36:17 | 113 | 1 300,0 | 63 | 1 330,1 | 3 | 1 382,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 08:05:42 | 188 | 1 230,1 | 110 | 1 300,0 | 60 | 1 330,1 | 1 382,0 | 15 | 1 622,0 | 151 | 1 666,0 | 312 |
| 25.04.2007 21:37:28 | 170 | 1 300,0 | 120 | 1 330,0 | 60 | 1 330,1 | 1 382,0 | 15 | 1 622,0 | 151 | 1 666,0 | 312 |
| 25.04.2007 16:39:17 | 170 | 1 300,0 | 120 | 1 330,0 | 60 | 1 330,1 | 1 382,0 | 15 | 1 622,0 | 151 | 1 666,0 | 312 |
| 25.04.2007 16:39:17 | 170 | 1 300,0 | 120 | 1 330,0 | 60 | 1 330,1 | 1 382,0 | 15 | 1 622,0 | 151 | 1 666,0 | 312 |
| 25.04.2007 15:15:19 | 170 | 1 300,0 | 120 | 1 330,0 | 60 | 1 330,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |