RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2007 08:06:32 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 30.04.2007 21:36:23 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 30.04.2007 12:59:02 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 30.04.2007 12:59:02 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 30.04.2007 12:59:02 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 44 | 1 622,0 | 180 | 0,0 | 0 |
| 30.04.2007 08:09:35 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 27.04.2007 21:36:20 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 27.04.2007 08:16:31 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:36:28 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:36:28 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:36:28 | 110 | 1 300,0 | 60 | 1 301,0 | 3 | 1 382,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:34:52 | 110 | 1 301,0 | 53 | 1 382,0 | 50 | 1 400,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:32:56 | 103 | 1 300,0 | 53 | 1 382,0 | 50 | 1 400,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:32:29 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:32:29 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 500,0 | 51 | 1 622,0 | 187 | 0,0 | 0 |
| 26.04.2007 13:29:11 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 622,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2007 10:35:47 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 09:45:00 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 09:45:00 | 113 | 1 330,1 | 53 | 1 382,0 | 50 | 1 400,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 09:36:17 | 113 | 1 300,0 | 63 | 1 330,1 | 3 | 1 382,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 09:36:17 | 113 | 1 300,0 | 63 | 1 330,1 | 3 | 1 382,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 09:36:17 | 113 | 1 300,0 | 63 | 1 330,1 | 3 | 1 382,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 26.04.2007 08:05:42 | 188 | 1 230,1 | 110 | 1 300,0 | 60 | 1 330,1 | 1 382,0 | 15 | 1 622,0 | 151 | 1 666,0 | 312 |
| 25.04.2007 21:37:28 | 170 | 1 300,0 | 120 | 1 330,0 | 60 | 1 330,1 | 1 382,0 | 15 | 1 622,0 | 151 | 1 666,0 | 312 |
| 25.04.2007 16:39:17 | 170 | 1 300,0 | 120 | 1 330,0 | 60 | 1 330,1 | 1 382,0 | 15 | 1 622,0 | 151 | 1 666,0 | 312 |
| 25.04.2007 16:39:17 | 170 | 1 300,0 | 120 | 1 330,0 | 60 | 1 330,1 | 1 382,0 | 15 | 1 622,0 | 151 | 1 666,0 | 312 |
| 25.04.2007 15:15:19 | 170 | 1 300,0 | 120 | 1 330,0 | 60 | 1 330,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 25.04.2007 15:15:19 | 170 | 1 300,0 | 120 | 1 330,0 | 60 | 1 330,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 25.04.2007 15:14:44 | 188 | 1 230,1 | 110 | 1 300,0 | 60 | 1 330,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 25.04.2007 15:08:51 | 150 | 1 300,0 | 100 | 1 301,0 | 60 | 1 330,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 25.04.2007 15:08:51 | 150 | 1 300,0 | 100 | 1 301,0 | 60 | 1 330,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 25.04.2007 15:08:19 | 168 | 1 230,1 | 90 | 1 300,0 | 40 | 1 301,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 25.04.2007 14:07:50 | 150 | 1 250,0 | 90 | 1 300,0 | 40 | 1 301,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 25.04.2007 10:42:23 | 150 | 1 250,0 | 90 | 1 300,0 | 40 | 1 301,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 25.04.2007 10:42:23 | 150 | 1 250,0 | 90 | 1 300,0 | 40 | 1 301,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 25.04.2007 10:40:47 | 188 | 1 230,1 | 110 | 1 250,0 | 50 | 1 300,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 22:26:55 | 178 | 1 230,1 | 100 | 1 250,0 | 40 | 1 251,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 09:39:45 | 178 | 1 230,1 | 100 | 1 250,0 | 40 | 1 251,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 09:39:45 | 178 | 1 230,1 | 100 | 1 250,0 | 40 | 1 251,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 09:37:49 | 188 | 1 230,0 | 138 | 1 230,1 | 60 | 1 250,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 09:37:49 | 188 | 1 230,0 | 138 | 1 230,1 | 60 | 1 250,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 09:37:21 | 230 | 1 155,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 08:42:35 | 178 | 1 200,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 21:35:28 | 178 | 1 200,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 15:26:20 | 178 | 1 200,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 15:26:20 | 178 | 1 200,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 15:26:20 | 178 | 1 200,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 09:27:18 | 202 | 1 200,0 | 152 | 1 230,0 | 102 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 09:27:18 | 202 | 1 200,0 | 152 | 1 230,0 | 102 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 08:06:30 | 166 | 1 200,0 | 116 | 1 230,0 | 66 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |