RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2007 09:39:45 | 178 | 1 230,1 | 100 | 1 250,0 | 40 | 1 251,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 09:39:45 | 178 | 1 230,1 | 100 | 1 250,0 | 40 | 1 251,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 09:37:49 | 188 | 1 230,0 | 138 | 1 230,1 | 60 | 1 250,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 09:37:49 | 188 | 1 230,0 | 138 | 1 230,1 | 60 | 1 250,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 09:37:21 | 230 | 1 155,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 24.04.2007 08:42:35 | 178 | 1 200,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 21:35:28 | 178 | 1 200,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 15:26:20 | 178 | 1 200,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 15:26:20 | 178 | 1 200,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 15:26:20 | 178 | 1 200,0 | 128 | 1 230,0 | 78 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 09:27:18 | 202 | 1 200,0 | 152 | 1 230,0 | 102 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 09:27:18 | 202 | 1 200,0 | 152 | 1 230,0 | 102 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 23.04.2007 08:06:30 | 166 | 1 200,0 | 116 | 1 230,0 | 66 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 21:37:18 | 166 | 1 200,0 | 116 | 1 230,0 | 66 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 15:10:48 | 166 | 1 200,0 | 116 | 1 230,0 | 66 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 15:10:48 | 166 | 1 200,0 | 116 | 1 230,0 | 66 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 15:10:19 | 200 | 1 155,0 | 100 | 1 200,0 | 50 | 1 230,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 15:10:19 | 200 | 1 155,0 | 100 | 1 200,0 | 50 | 1 230,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 14:46:40 | 176 | 1 200,0 | 126 | 1 230,0 | 76 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 14:46:40 | 176 | 1 200,0 | 126 | 1 230,0 | 76 | 1 230,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 14:45:56 | 200 | 1 155,0 | 100 | 1 200,0 | 50 | 1 230,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 14:03:27 | 188 | 1 200,0 | 138 | 1 200,2 | 50 | 1 230,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 14:03:27 | 188 | 1 200,0 | 138 | 1 200,2 | 50 | 1 230,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 14:02:23 | 238 | 1 155,0 | 138 | 1 200,0 | 88 | 1 200,2 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 12:04:09 | 188 | 1 180,0 | 138 | 1 200,0 | 88 | 1 200,2 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 10:12:03 | 188 | 1 180,0 | 138 | 1 200,0 | 88 | 1 200,2 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 10:12:03 | 188 | 1 180,0 | 138 | 1 200,0 | 88 | 1 200,2 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 10:11:31 | 200 | 1 155,0 | 100 | 1 180,0 | 50 | 1 200,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 09:52:07 | 176 | 1 180,0 | 126 | 1 180,2 | 50 | 1 200,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 09:52:07 | 176 | 1 180,0 | 126 | 1 180,2 | 50 | 1 200,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 09:51:43 | 226 | 1 155,0 | 126 | 1 180,0 | 76 | 1 180,2 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 09:15:02 | 226 | 1 155,0 | 126 | 1 180,0 | 76 | 1 180,2 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 09:15:02 | 226 | 1 155,0 | 126 | 1 180,0 | 76 | 1 180,2 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 20.04.2007 08:28:51 | 234 | 1 155,0 | 134 | 1 155,2 | 50 | 1 180,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 21:35:15 | 234 | 1 155,0 | 134 | 1 155,2 | 50 | 1 180,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 16:32:11 | 234 | 1 155,0 | 134 | 1 155,2 | 50 | 1 180,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 16:32:11 | 234 | 1 155,0 | 134 | 1 155,2 | 50 | 1 180,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 12:04:48 | 265 | 1 150,1 | 184 | 1 155,0 | 84 | 1 155,2 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 12:04:48 | 265 | 1 150,1 | 184 | 1 155,0 | 84 | 1 155,2 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 12:04:12 | 231 | 1 150,0 | 181 | 1 150,1 | 100 | 1 155,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 12:04:12 | 231 | 1 150,0 | 181 | 1 150,1 | 100 | 1 155,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 11:54:20 | 261 | 1 150,1 | 180 | 1 155,0 | 80 | 1 200,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 11:54:20 | 261 | 1 150,1 | 180 | 1 155,0 | 80 | 1 200,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 11:54:20 | 261 | 1 150,1 | 180 | 1 155,0 | 80 | 1 200,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 09:15:02 | 204 | 1 155,0 | 104 | 1 200,1 | 20 | 1 250,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 09:15:02 | 204 | 1 155,0 | 104 | 1 200,1 | 20 | 1 250,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 19.04.2007 08:38:01 | 265 | 1 150,1 | 184 | 1 155,0 | 84 | 1 200,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 21:37:24 | 244 | 1 155,0 | 144 | 1 200,0 | 84 | 1 200,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 13:58:08 | 244 | 1 155,0 | 144 | 1 200,0 | 84 | 1 200,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 13:58:08 | 244 | 1 155,0 | 144 | 1 200,0 | 84 | 1 200,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |