RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2007 13:58:08 | 244 | 1 155,0 | 144 | 1 200,0 | 84 | 1 200,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 13:58:08 | 244 | 1 155,0 | 144 | 1 200,0 | 84 | 1 200,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 13:21:01 | 241 | 1 150,1 | 160 | 1 155,0 | 60 | 1 200,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 13:21:01 | 241 | 1 150,1 | 160 | 1 155,0 | 60 | 1 200,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 13:20:27 | 231 | 1 150,0 | 181 | 1 150,1 | 100 | 1 155,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 13:17:28 | 231 | 1 150,0 | 181 | 1 150,1 | 100 | 1 155,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 13:17:27 | 231 | 1 150,0 | 181 | 1 150,1 | 100 | 1 155,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 13:16:07 | 181 | 1 120,0 | 131 | 1 150,0 | 81 | 1 150,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 11:48:30 | 231 | 1 130,0 | 131 | 1 150,0 | 81 | 1 150,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 11:48:30 | 231 | 1 130,0 | 131 | 1 150,0 | 81 | 1 150,1 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 11:43:13 | 200 | 1 120,0 | 150 | 1 130,0 | 50 | 1 150,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 10:22:24 | 221 | 1 130,0 | 121 | 1 131,0 | 50 | 1 150,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 10:22:24 | 221 | 1 130,0 | 121 | 1 131,0 | 50 | 1 150,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 18.04.2007 08:11:58 | 221 | 1 120,0 | 171 | 1 130,0 | 71 | 1 131,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 17.04.2007 21:36:20 | 221 | 1 120,0 | 171 | 1 130,0 | 71 | 1 131,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 17.04.2007 09:33:42 | 221 | 1 120,0 | 171 | 1 130,0 | 71 | 1 131,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 17.04.2007 09:33:42 | 221 | 1 120,0 | 171 | 1 130,0 | 71 | 1 131,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 17.04.2007 09:32:57 | 200 | 1 100,0 | 150 | 1 120,0 | 100 | 1 130,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 17.04.2007 09:15:05 | 211 | 1 120,0 | 161 | 1 121,0 | 100 | 1 130,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 17.04.2007 09:15:05 | 211 | 1 120,0 | 161 | 1 121,0 | 100 | 1 130,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 17.04.2007 08:30:03 | 161 | 1 100,0 | 111 | 1 120,0 | 61 | 1 121,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 16.04.2007 21:39:47 | 161 | 1 100,0 | 111 | 1 120,0 | 61 | 1 121,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 16.04.2007 16:21:58 | 161 | 1 100,0 | 111 | 1 120,0 | 61 | 1 121,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 16.04.2007 16:21:58 | 161 | 1 100,0 | 111 | 1 120,0 | 61 | 1 121,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 16.04.2007 09:39:24 | 161 | 1 100,0 | 111 | 1 120,0 | 61 | 1 121,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 09:39:24 | 161 | 1 100,0 | 111 | 1 120,0 | 61 | 1 121,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 09:38:48 | 150 | 1 075,0 | 100 | 1 100,0 | 50 | 1 120,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 09:34:54 | 171 | 1 100,0 | 121 | 1 101,0 | 50 | 1 120,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 09:34:54 | 171 | 1 100,0 | 121 | 1 101,0 | 50 | 1 120,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 08:27:21 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 21:48:04 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 15:50:14 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 11:06:16 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 11:06:12 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 11:05:08 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 08:35:46 | 192 | 1 075,2 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 21:36:45 | 192 | 1 075,2 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 14:22:02 | 192 | 1 075,2 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 14:22:02 | 192 | 1 075,2 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 13:31:18 | 171 | 1 075,0 | 121 | 1 075,2 | 50 | 1 100,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 13:31:17 | 171 | 1 075,0 | 121 | 1 075,2 | 50 | 1 100,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 10:05:02 | 192 | 1 051,0 | 121 | 1 075,0 | 71 | 1 075,2 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 10:05:02 | 192 | 1 051,0 | 121 | 1 075,0 | 71 | 1 075,2 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 09:25:49 | 171 | 1 050,0 | 121 | 1 051,0 | 50 | 1 075,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 09:25:49 | 171 | 1 050,0 | 121 | 1 051,0 | 50 | 1 075,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 09:25:17 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 08:03:28 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 21:37:53 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 16:14:14 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 16:14:14 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |