RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2007 16:21:58 | 161 | 1 100,0 | 111 | 1 120,0 | 61 | 1 121,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 16.04.2007 16:21:58 | 161 | 1 100,0 | 111 | 1 120,0 | 61 | 1 121,0 | 1 622,0 | 136 | 1 666,0 | 297 | 0,0 | 0 |
| 16.04.2007 09:39:24 | 161 | 1 100,0 | 111 | 1 120,0 | 61 | 1 121,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 09:39:24 | 161 | 1 100,0 | 111 | 1 120,0 | 61 | 1 121,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 09:38:48 | 150 | 1 075,0 | 100 | 1 100,0 | 50 | 1 120,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 09:34:54 | 171 | 1 100,0 | 121 | 1 101,0 | 50 | 1 120,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 09:34:54 | 171 | 1 100,0 | 121 | 1 101,0 | 50 | 1 120,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 08:27:21 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 21:48:04 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 15:50:14 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 11:06:16 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 11:06:12 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 11:05:08 | 171 | 1 075,0 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 08:35:46 | 192 | 1 075,2 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 21:36:45 | 192 | 1 075,2 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 14:22:02 | 192 | 1 075,2 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 14:22:02 | 192 | 1 075,2 | 121 | 1 100,0 | 71 | 1 101,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 13:31:18 | 171 | 1 075,0 | 121 | 1 075,2 | 50 | 1 100,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 13:31:17 | 171 | 1 075,0 | 121 | 1 075,2 | 50 | 1 100,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 10:05:02 | 192 | 1 051,0 | 121 | 1 075,0 | 71 | 1 075,2 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 10:05:02 | 192 | 1 051,0 | 121 | 1 075,0 | 71 | 1 075,2 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 09:25:49 | 171 | 1 050,0 | 121 | 1 051,0 | 50 | 1 075,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 09:25:49 | 171 | 1 050,0 | 121 | 1 051,0 | 50 | 1 075,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 09:25:17 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 08:03:28 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 21:37:53 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 16:14:14 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 16:14:14 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 16:07:46 | 161 | 1 030,0 | 111 | 1 031,0 | 50 | 1 050,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 16:07:46 | 161 | 1 030,0 | 111 | 1 031,0 | 50 | 1 050,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 14:33:05 | 187 | 1 001,0 | 111 | 1 030,0 | 61 | 1 031,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 14:33:05 | 187 | 1 001,0 | 111 | 1 030,0 | 61 | 1 031,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 14:32:26 | 199 | 901,0 | 125 | 1 001,0 | 50 | 1 030,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 13:45:56 | 220 | 1 001,0 | 145 | 1 002,0 | 50 | 1 030,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 13:45:56 | 220 | 1 001,0 | 145 | 1 002,0 | 50 | 1 030,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 08:23:26 | 244 | 901,0 | 170 | 1 001,0 | 95 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 22:38:40 | 244 | 901,0 | 170 | 1 001,0 | 95 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 11:28:04 | 244 | 901,0 | 170 | 1 001,0 | 95 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 11:28:04 | 244 | 901,0 | 170 | 1 001,0 | 95 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 11:28:03 | 244 | 901,0 | 170 | 1 001,0 | 95 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 10:37:06 | 230 | 1 001,0 | 155 | 1 002,0 | 50 | 1 030,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 10:37:06 | 230 | 1 001,0 | 155 | 1 002,0 | 50 | 1 030,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 08:39:36 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 18:03:18 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 08:22:44 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 21:38:54 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 08:38:47 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 21:38:06 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 09:15:03 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 09:15:03 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |