RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2007 16:14:14 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 16:14:14 | 183 | 1 031,0 | 121 | 1 050,0 | 71 | 1 051,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 16:07:46 | 161 | 1 030,0 | 111 | 1 031,0 | 50 | 1 050,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 16:07:46 | 161 | 1 030,0 | 111 | 1 031,0 | 50 | 1 050,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 14:33:05 | 187 | 1 001,0 | 111 | 1 030,0 | 61 | 1 031,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 14:33:05 | 187 | 1 001,0 | 111 | 1 030,0 | 61 | 1 031,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 14:32:26 | 199 | 901,0 | 125 | 1 001,0 | 50 | 1 030,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 13:45:56 | 220 | 1 001,0 | 145 | 1 002,0 | 50 | 1 030,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 13:45:56 | 220 | 1 001,0 | 145 | 1 002,0 | 50 | 1 030,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 08:23:26 | 244 | 901,0 | 170 | 1 001,0 | 95 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 22:38:40 | 244 | 901,0 | 170 | 1 001,0 | 95 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 11:28:04 | 244 | 901,0 | 170 | 1 001,0 | 95 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 11:28:04 | 244 | 901,0 | 170 | 1 001,0 | 95 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 11:28:03 | 244 | 901,0 | 170 | 1 001,0 | 95 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 10:37:06 | 230 | 1 001,0 | 155 | 1 002,0 | 50 | 1 030,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 10:37:06 | 230 | 1 001,0 | 155 | 1 002,0 | 50 | 1 030,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 08:39:36 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 18:03:18 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 08:22:44 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 21:38:54 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 08:38:47 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 21:38:06 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 09:15:03 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 09:15:03 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 666,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 08:22:57 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 200,0 | 31 | 1 399,0 | 192 | 0,0 | 0 |
| 03.04.2007 22:04:09 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 200,0 | 31 | 1 399,0 | 192 | 0,0 | 0 |
| 03.04.2007 08:32:27 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 200,0 | 31 | 1 399,0 | 192 | 0,0 | 0 |
| 02.04.2007 22:04:45 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 200,0 | 31 | 1 399,0 | 192 | 0,0 | 0 |
| 02.04.2007 13:31:25 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 200,0 | 31 | 1 399,0 | 192 | 0,0 | 0 |
| 02.04.2007 08:40:40 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 200,0 | 31 | 1 399,0 | 192 | 0,0 | 0 |
| 30.03.2007 21:35:26 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 200,0 | 31 | 1 399,0 | 192 | 0,0 | 0 |
| 30.03.2007 15:11:46 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 200,0 | 31 | 1 399,0 | 192 | 0,0 | 0 |
| 30.03.2007 15:11:46 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 200,0 | 31 | 1 399,0 | 192 | 0,0 | 0 |
| 30.03.2007 12:35:44 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 12:35:44 | 254 | 901,0 | 180 | 1 001,0 | 105 | 1 002,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 12:34:59 | 0 | 0,0 | 149 | 901,0 | 75 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 12:32:55 | 256 | 901,0 | 182 | 907,0 | 75 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 12:32:55 | 256 | 901,0 | 182 | 907,0 | 75 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 08:38:14 | 0 | 0,0 | 181 | 901,0 | 107 | 907,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 21:42:14 | 0 | 0,0 | 181 | 901,0 | 107 | 907,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 16:14:13 | 0 | 0,0 | 181 | 901,0 | 107 | 907,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 16:12:49 | 0 | 0,0 | 0 | 0,0 | 107 | 907,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 16:12:49 | 0 | 0,0 | 0 | 0,0 | 107 | 907,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 16:11:48 | 0 | 0,0 | 205 | 907,0 | 94 | 951,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 16:10:41 | 0 | 0,0 | 0 | 0,0 | 94 | 951,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 16:10:41 | 0 | 0,0 | 0 | 0,0 | 94 | 951,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 16:09:28 | 0 | 0,0 | 190 | 951,0 | 96 | 961,1 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 16:09:28 | 0 | 0,0 | 190 | 951,0 | 96 | 961,1 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 09:21:38 | 197 | 951,0 | 103 | 961,1 | 7 | 990,1 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 09:21:38 | 197 | 951,0 | 103 | 961,1 | 7 | 990,1 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |