RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2007 13:22:09 | 151 | 961,1 | 55 | 990,1 | 6 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2007 13:22:09 | 151 | 961,1 | 55 | 990,1 | 6 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2007 13:22:09 | 151 | 961,1 | 55 | 990,1 | 6 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2007 08:23:41 | 173 | 961,1 | 77 | 990,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 21:47:20 | 173 | 961,1 | 77 | 990,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 12:50:06 | 173 | 961,1 | 77 | 990,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 08:20:23 | 218 | 951,0 | 124 | 961,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 21:39:11 | 218 | 951,0 | 124 | 961,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 10:52:48 | 218 | 951,0 | 124 | 961,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 10:52:48 | 218 | 951,0 | 124 | 961,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 10:52:48 | 218 | 951,0 | 124 | 961,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 10:02:41 | 218 | 951,0 | 124 | 961,1 | 28 | 1 001,0 | 1 100,0 | 140 | 1 399,0 | 301 | 0,0 | 0 |
| 26.03.2007 10:02:41 | 218 | 951,0 | 124 | 961,1 | 28 | 1 001,0 | 1 100,0 | 140 | 1 399,0 | 301 | 0,0 | 0 |
| 26.03.2007 09:15:01 | 218 | 951,0 | 124 | 961,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 08:12:38 | 136 | 961,0 | 124 | 961,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 21:30:04 | 136 | 961,0 | 124 | 961,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 12:09:52 | 136 | 961,0 | 124 | 961,1 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 12:09:36 | 135 | 951,0 | 40 | 961,0 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 12:09:00 | 135 | 951,0 | 40 | 961,0 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 12:09:00 | 135 | 951,0 | 40 | 961,0 | 28 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 09:30:54 | 199 | 951,0 | 104 | 961,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 08:42:01 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2007 20:52:11 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2007 16:39:43 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2007 08:29:43 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2007 21:01:00 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2007 08:37:53 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 21:02:08 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:55:53 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:55:53 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:54:25 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:54:25 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:22:32 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:22:32 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 14:53:31 | 119 | 961,0 | 104 | 1 000,0 | 28 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 14:53:31 | 119 | 961,0 | 104 | 1 000,0 | 28 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 14:53:31 | 119 | 961,0 | 104 | 1 000,0 | 28 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 11:32:47 | 167 | 961,0 | 152 | 1 000,0 | 76 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 11:32:47 | 167 | 961,0 | 152 | 1 000,0 | 76 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 11:31:35 | 164 | 960,0 | 91 | 961,0 | 76 | 1 000,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 11:26:48 | 155 | 961,0 | 140 | 991,0 | 76 | 1 000,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 11:26:48 | 155 | 961,0 | 140 | 991,0 | 76 | 1 000,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 10:37:30 | 155 | 961,0 | 140 | 991,0 | 76 | 1 000,0 | 1 139,9 | 76 | 1 209,0 | 237 | 0,0 | 0 |
| 20.03.2007 10:37:30 | 155 | 961,0 | 140 | 991,0 | 76 | 1 000,0 | 1 139,9 | 76 | 1 209,0 | 237 | 0,0 | 0 |
| 20.03.2007 10:33:12 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 209,0 | 237 | 0,0 | 0 |
| 20.03.2007 10:32:22 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 08:09:39 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 21:00:20 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 16:28:39 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 16:28:39 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |