RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2007 16:39:43 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2007 08:29:43 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2007 21:01:00 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2007 08:37:53 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 21:02:08 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:55:53 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:55:53 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 399,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:54:25 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:54:25 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:22:32 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 16:22:32 | 183 | 961,0 | 168 | 1 000,0 | 92 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 14:53:31 | 119 | 961,0 | 104 | 1 000,0 | 28 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 14:53:31 | 119 | 961,0 | 104 | 1 000,0 | 28 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 14:53:31 | 119 | 961,0 | 104 | 1 000,0 | 28 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 11:32:47 | 167 | 961,0 | 152 | 1 000,0 | 76 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 11:32:47 | 167 | 961,0 | 152 | 1 000,0 | 76 | 1 001,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 11:31:35 | 164 | 960,0 | 91 | 961,0 | 76 | 1 000,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 11:26:48 | 155 | 961,0 | 140 | 991,0 | 76 | 1 000,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 11:26:48 | 155 | 961,0 | 140 | 991,0 | 76 | 1 000,0 | 1 209,0 | 161 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 10:37:30 | 155 | 961,0 | 140 | 991,0 | 76 | 1 000,0 | 1 139,9 | 76 | 1 209,0 | 237 | 0,0 | 0 |
| 20.03.2007 10:37:30 | 155 | 961,0 | 140 | 991,0 | 76 | 1 000,0 | 1 139,9 | 76 | 1 209,0 | 237 | 0,0 | 0 |
| 20.03.2007 10:33:12 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 209,0 | 237 | 0,0 | 0 |
| 20.03.2007 10:32:22 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2007 08:09:39 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 21:00:20 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 16:28:39 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 16:28:39 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 15:17:05 | 180 | 951,0 | 85 | 960,0 | 12 | 961,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 15:17:05 | 180 | 951,0 | 85 | 960,0 | 12 | 961,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 10:56:25 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 10:56:25 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 10:56:25 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 10:47:40 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 19.03.2007 10:47:40 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 19.03.2007 08:35:52 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 16.03.2007 21:04:51 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 16.03.2007 08:19:11 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 15.03.2007 21:03:28 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 15.03.2007 08:23:19 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 14.03.2007 21:01:18 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 14.03.2007 09:15:02 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 14.03.2007 09:15:02 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 14.03.2007 08:28:24 | 60 | 1 056,0 | 60 | 1 100,5 | 60 | 1 101,0 | 1 100,0 | 60 | 1 100,5 | 60 | 1 139,9 | 136 |
| 13.03.2007 21:09:44 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 13.03.2007 09:55:56 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 13.03.2007 09:55:56 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 13.03.2007 09:55:56 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 13.03.2007 08:34:43 | 215 | 951,0 | 121 | 960,0 | 17 | 1 000,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 12.03.2007 21:00:10 | 215 | 951,0 | 121 | 960,0 | 17 | 1 000,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 12.03.2007 13:49:06 | 215 | 951,0 | 121 | 960,0 | 17 | 1 000,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |