RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2007 16:28:39 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 16:28:39 | 149 | 960,0 | 76 | 961,0 | 64 | 991,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 15:17:05 | 180 | 951,0 | 85 | 960,0 | 12 | 961,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 15:17:05 | 180 | 951,0 | 85 | 960,0 | 12 | 961,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 10:56:25 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 10:56:25 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 10:56:25 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 19.03.2007 10:47:40 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 19.03.2007 10:47:40 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 19.03.2007 08:35:52 | 273 | 888,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 16.03.2007 21:04:51 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 16.03.2007 08:19:11 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 15.03.2007 21:03:28 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 15.03.2007 08:23:19 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 14.03.2007 21:01:18 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 14.03.2007 09:15:02 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 14.03.2007 09:15:02 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 14.03.2007 08:28:24 | 60 | 1 056,0 | 60 | 1 100,5 | 60 | 1 101,0 | 1 100,0 | 60 | 1 100,5 | 60 | 1 139,9 | 136 |
| 13.03.2007 21:09:44 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 13.03.2007 09:55:56 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 13.03.2007 09:55:56 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 13.03.2007 09:55:56 | 217 | 950,0 | 167 | 951,0 | 73 | 960,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 13.03.2007 08:34:43 | 215 | 951,0 | 121 | 960,0 | 17 | 1 000,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 12.03.2007 21:00:10 | 215 | 951,0 | 121 | 960,0 | 17 | 1 000,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 12.03.2007 13:49:06 | 215 | 951,0 | 121 | 960,0 | 17 | 1 000,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 12.03.2007 11:36:56 | 161 | 950,0 | 111 | 951,0 | 17 | 1 000,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 12.03.2007 11:36:56 | 161 | 950,0 | 111 | 951,0 | 17 | 1 000,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 12.03.2007 08:12:35 | 250 | 888,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 09.03.2007 21:35:39 | 250 | 888,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 09.03.2007 08:13:37 | 250 | 888,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 08.03.2007 21:38:14 | 149 | 940,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 08.03.2007 08:13:13 | 149 | 940,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 07.03.2007 21:36:12 | 149 | 940,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 07.03.2007 11:21:50 | 149 | 940,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 07.03.2007 11:21:10 | 149 | 940,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 07.03.2007 08:12:57 | 149 | 940,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 06.03.2007 21:43:25 | 149 | 940,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 06.03.2007 09:49:03 | 149 | 940,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 06.03.2007 09:49:03 | 149 | 940,0 | 144 | 950,0 | 94 | 951,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 06.03.2007 09:47:19 | 150 | 900,0 | 54 | 940,0 | 50 | 950,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 06.03.2007 09:47:19 | 150 | 900,0 | 54 | 940,0 | 50 | 950,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 06.03.2007 08:09:29 | 201 | 888,0 | 100 | 900,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 05.03.2007 14:44:15 | 201 | 888,0 | 100 | 900,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 05.03.2007 14:11:02 | 170 | 860,0 | 104 | 888,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 05.03.2007 08:12:19 | 0 | 0,0 | 67 | 860,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 02.03.2007 22:16:17 | 89 | 860,0 | 26 | 910,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 02.03.2007 08:12:33 | 89 | 860,0 | 26 | 910,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 01.03.2007 21:36:10 | 89 | 860,0 | 26 | 910,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 01.03.2007 08:12:17 | 89 | 860,0 | 26 | 910,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 28.02.2007 21:37:45 | 0 | 0,0 | 67 | 860,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |