RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 14:44:15 | 201 | 888,0 | 100 | 900,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 05.03.2007 14:11:02 | 170 | 860,0 | 104 | 888,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 05.03.2007 08:12:19 | 0 | 0,0 | 67 | 860,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 02.03.2007 22:16:17 | 89 | 860,0 | 26 | 910,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 02.03.2007 08:12:33 | 89 | 860,0 | 26 | 910,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 01.03.2007 21:36:10 | 89 | 860,0 | 26 | 910,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 01.03.2007 08:12:17 | 89 | 860,0 | 26 | 910,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 28.02.2007 21:37:45 | 0 | 0,0 | 67 | 860,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 28.02.2007 12:40:18 | 0 | 0,0 | 67 | 860,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 28.02.2007 12:40:18 | 0 | 0,0 | 67 | 860,0 | 4 | 940,0 | 1 100,0 | 60 | 1 139,9 | 136 | 1 166,0 | 297 |
| 28.02.2007 09:47:25 | 0 | 0,0 | 67 | 860,0 | 4 | 940,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 28.02.2007 09:47:25 | 0 | 0,0 | 67 | 860,0 | 4 | 940,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 28.02.2007 09:47:25 | 0 | 0,0 | 67 | 860,0 | 4 | 940,0 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 28.02.2007 09:41:04 | 132 | 860,0 | 64 | 940,0 | 34 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 28.02.2007 09:41:04 | 132 | 860,0 | 64 | 940,0 | 34 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 28.02.2007 09:41:04 | 132 | 860,0 | 64 | 940,0 | 34 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 28.02.2007 08:12:32 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 27.02.2007 21:36:59 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 27.02.2007 12:17:07 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 27.02.2007 08:13:26 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 26.02.2007 21:37:05 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 26.02.2007 08:15:01 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 23.02.2007 21:38:29 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 23.02.2007 12:09:09 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 139,9 | 76 | 1 166,0 | 237 | 0,0 | 0 |
| 23.02.2007 12:08:01 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 139,9 | 76 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2007 12:08:01 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 139,9 | 76 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2007 08:12:00 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 22.02.2007 21:36:16 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 22.02.2007 12:45:28 | 197 | 860,0 | 124 | 940,0 | 94 | 940,1 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 22.02.2007 11:02:46 | 235 | 863,0 | 124 | 940,0 | 94 | 940,1 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 22.02.2007 10:29:50 | 235 | 863,0 | 124 | 940,0 | 94 | 940,1 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 22.02.2007 10:29:50 | 235 | 863,0 | 124 | 940,0 | 94 | 940,1 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 22.02.2007 09:41:25 | 246 | 860,0 | 133 | 863,0 | 30 | 940,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 22.02.2007 09:41:25 | 246 | 860,0 | 133 | 863,0 | 30 | 940,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 22.02.2007 09:15:02 | 227 | 853,0 | 214 | 860,0 | 101 | 863,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 22.02.2007 09:15:02 | 227 | 853,0 | 214 | 860,0 | 101 | 863,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 22.02.2007 08:14:36 | 227 | 853,0 | 214 | 858,0 | 113 | 860,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 21.02.2007 22:18:07 | 227 | 853,0 | 214 | 858,0 | 113 | 860,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 21.02.2007 16:36:22 | 227 | 853,0 | 214 | 858,0 | 113 | 860,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 21.02.2007 16:36:22 | 227 | 853,0 | 214 | 858,0 | 113 | 860,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 21.02.2007 09:15:02 | 177 | 853,0 | 164 | 858,0 | 63 | 860,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 21.02.2007 09:15:02 | 177 | 853,0 | 164 | 858,0 | 63 | 860,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 21.02.2007 08:10:55 | 201 | 851,0 | 100 | 852,0 | 13 | 853,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 20.02.2007 21:38:37 | 201 | 851,0 | 100 | 852,0 | 13 | 853,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 20.02.2007 16:25:57 | 201 | 851,0 | 100 | 852,0 | 13 | 853,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 20.02.2007 16:25:57 | 201 | 851,0 | 100 | 852,0 | 13 | 853,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 20.02.2007 16:25:57 | 201 | 851,0 | 100 | 852,0 | 13 | 853,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |
| 20.02.2007 16:25:17 | 201 | 851,0 | 100 | 852,0 | 13 | 853,0 | 950,0 | 60 | 1 100,0 | 161 | 1 139,9 | 237 |
| 20.02.2007 16:25:17 | 201 | 851,0 | 100 | 852,0 | 13 | 853,0 | 950,0 | 60 | 1 100,0 | 161 | 1 139,9 | 237 |
| 20.02.2007 11:53:04 | 201 | 851,0 | 100 | 852,0 | 13 | 853,0 | 1 100,0 | 101 | 1 139,9 | 177 | 0,0 | 0 |