RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2006 08:20:24 | 0 | 0,0 | 75 | 751,0 | 40 | 751,7 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 21:37:47 | 0 | 0,0 | 75 | 751,0 | 40 | 751,7 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 12:17:54 | 0 | 0,0 | 75 | 751,0 | 40 | 751,7 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 12:17:54 | 0 | 0,0 | 75 | 751,0 | 40 | 751,7 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 09:41:08 | 0 | 0,0 | 0 | 0,0 | 35 | 751,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 09:14:58 | 0 | 0,0 | 62 | 701,9 | 35 | 751,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 08:33:53 | 0 | 0,0 | 0 | 0,0 | 35 | 751,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 21:36:26 | 0 | 0,0 | 0 | 0,0 | 35 | 751,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 08:11:07 | 0 | 0,0 | 0 | 0,0 | 35 | 751,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 21:38:21 | 161 | 750,0 | 61 | 751,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 08:28:34 | 161 | 750,0 | 61 | 751,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 22:08:55 | 161 | 750,0 | 61 | 751,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 08:11:11 | 161 | 750,0 | 61 | 751,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 21:37:43 | 161 | 750,0 | 61 | 751,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 08:15:45 | 161 | 750,0 | 61 | 751,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 21:37:21 | 161 | 750,0 | 61 | 751,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 10:27:42 | 161 | 750,0 | 61 | 751,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 08:16:23 | 229 | 735,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 19:54:12 | 229 | 735,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 13:08:28 | 229 | 735,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 13:08:28 | 229 | 735,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 13:08:28 | 229 | 735,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 12:54:55 | 229 | 735,0 | 126 | 750,0 | 26 | 770,0 | 800,0 | 13 | 808,5 | 113 | 0,0 | 0 |
| 04.09.2006 12:54:55 | 229 | 735,0 | 126 | 750,0 | 26 | 770,0 | 800,0 | 13 | 808,5 | 113 | 0,0 | 0 |
| 04.09.2006 08:19:33 | 229 | 735,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 21:37:37 | 229 | 735,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 12:48:15 | 229 | 735,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 08:07:49 | 198 | 737,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 21:44:44 | 198 | 737,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 08:16:24 | 198 | 737,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 21:37:05 | 198 | 737,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2006 08:11:33 | 198 | 737,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 21:36:09 | 198 | 737,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 13:59:19 | 198 | 737,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 13:59:19 | 198 | 737,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 13:59:19 | 198 | 737,0 | 126 | 750,0 | 26 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 13:34:55 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2006 08:18:13 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 21:40:29 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 08:15:47 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 22:11:03 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 13:20:06 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 13:20:06 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 13:20:06 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 13:19:26 | 272 | 735,0 | 171 | 737,0 | 100 | 750,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:54:01 | 272 | 735,0 | 171 | 737,0 | 100 | 750,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:54:01 | 272 | 735,0 | 171 | 737,0 | 100 | 750,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:51:49 | 240 | 734,0 | 170 | 735,0 | 70 | 737,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:51:49 | 240 | 734,0 | 170 | 735,0 | 70 | 737,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:49:33 | 205 | 732,0 | 170 | 734,0 | 100 | 735,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |