RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2006 08:15:47 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 22:11:03 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 13:20:06 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 13:20:06 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 13:20:06 | 219 | 737,0 | 147 | 750,0 | 46 | 770,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2006 13:19:26 | 272 | 735,0 | 171 | 737,0 | 100 | 750,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:54:01 | 272 | 735,0 | 171 | 737,0 | 100 | 750,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:54:01 | 272 | 735,0 | 171 | 737,0 | 100 | 750,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:51:49 | 240 | 734,0 | 170 | 735,0 | 70 | 737,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:51:49 | 240 | 734,0 | 170 | 735,0 | 70 | 737,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:49:33 | 205 | 732,0 | 170 | 734,0 | 100 | 735,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 12:49:33 | 205 | 732,0 | 170 | 734,0 | 100 | 735,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 09:15:00 | 0 | 0,0 | 105 | 732,0 | 70 | 734,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 09:15:00 | 0 | 0,0 | 105 | 732,0 | 70 | 734,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 25.08.2006 08:11:10 | 0 | 0,0 | 0 | 0,0 | 35 | 732,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 24.08.2006 21:41:49 | 0 | 0,0 | 105 | 732,0 | 70 | 737,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 24.08.2006 13:04:55 | 0 | 0,0 | 105 | 732,0 | 70 | 737,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 24.08.2006 13:04:55 | 0 | 0,0 | 105 | 732,0 | 70 | 737,0 | 770,0 | 24 | 808,5 | 124 | 0,0 | 0 |
| 24.08.2006 08:08:16 | 0 | 0,0 | 105 | 732,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 21:36:36 | 0 | 0,0 | 105 | 732,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 08:11:06 | 0 | 0,0 | 105 | 732,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 21:38:28 | 145 | 732,0 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:32:41 | 145 | 732,0 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 21:37:33 | 145 | 732,0 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 08:07:32 | 145 | 732,0 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 21:37:24 | 201 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 08:19:44 | 201 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 21:38:53 | 201 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 08:20:59 | 201 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 21:37:26 | 210 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 08:15:41 | 210 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 21:37:41 | 210 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 08:13:59 | 210 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 21:37:42 | 210 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 08:18:54 | 210 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 21:36:05 | 210 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 12:32:21 | 210 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 12:32:20 | 210 | 732,1 | 110 | 735,0 | 70 | 737,0 | 808,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2006 08:10:17 | 210 | 732,1 | 110 | 735,0 | 70 | 737,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 21:36:53 | 177 | 732,1 | 77 | 734,7 | 40 | 735,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 09:15:02 | 177 | 732,1 | 77 | 734,7 | 40 | 735,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 09:15:02 | 177 | 732,1 | 77 | 734,7 | 40 | 735,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 09:15:02 | 177 | 732,1 | 77 | 734,7 | 40 | 735,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2006 08:12:37 | 237 | 732,1 | 137 | 734,7 | 100 | 735,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2006 21:36:03 | 237 | 732,1 | 137 | 734,7 | 100 | 735,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2006 08:13:52 | 237 | 732,1 | 137 | 734,7 | 100 | 735,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 21:43:25 | 149 | 734,7 | 112 | 734,8 | 100 | 735,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 14:38:50 | 149 | 734,7 | 112 | 734,8 | 100 | 735,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 14:38:50 | 149 | 734,7 | 112 | 734,8 | 100 | 735,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 13:52:57 | 149 | 732,1 | 49 | 734,7 | 12 | 734,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |