RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 16:37:20 | 89 | 732,0 | 54 | 732,1 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 02.08.2006 16:06:23 | 102 | 731,0 | 52 | 732,0 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 02.08.2006 09:15:00 | 94 | 732,0 | 59 | 732,1 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 02.08.2006 08:28:55 | 102 | 731,0 | 52 | 732,0 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 01.08.2006 21:37:23 | 102 | 731,0 | 52 | 732,0 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 01.08.2006 14:34:08 | 102 | 731,0 | 52 | 732,0 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 01.08.2006 09:50:11 | 94 | 732,0 | 59 | 732,1 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 01.08.2006 08:28:26 | 102 | 731,0 | 52 | 732,0 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 31.07.2006 21:37:35 | 102 | 731,0 | 52 | 732,0 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 31.07.2006 14:04:38 | 102 | 731,0 | 52 | 732,0 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 31.07.2006 11:17:31 | 91 | 732,0 | 56 | 732,1 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 31.07.2006 11:02:27 | 102 | 731,0 | 52 | 732,0 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 31.07.2006 11:02:27 | 102 | 731,0 | 52 | 732,0 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 31.07.2006 11:02:27 | 102 | 731,0 | 52 | 732,0 | 17 | 732,7 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 31.07.2006 08:16:56 | 92 | 732,0 | 57 | 732,7 | 15 | 750,0 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 28.07.2006 21:37:27 | 92 | 732,0 | 57 | 732,7 | 15 | 750,0 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 28.07.2006 12:45:13 | 92 | 732,0 | 57 | 732,7 | 15 | 750,0 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 28.07.2006 12:43:25 | 100 | 731,0 | 50 | 732,0 | 15 | 750,0 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 28.07.2006 08:19:58 | 65 | 731,7 | 50 | 732,0 | 15 | 750,0 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 27.07.2006 21:36:27 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 27.07.2006 08:23:41 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 27.07.2006 08:17:28 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 26.07.2006 21:36:27 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 26.07.2006 08:23:41 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 25.07.2006 22:26:29 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 25.07.2006 15:56:09 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 25.07.2006 15:56:09 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 25.07.2006 08:19:38 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 24.07.2006 21:40:53 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 24.07.2006 15:05:34 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 24.07.2006 15:05:34 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 24.07.2006 13:27:53 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 24.07.2006 13:27:53 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 24.07.2006 13:27:53 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 24.07.2006 09:51:36 | 84 | 680,1 | 77 | 731,0 | 27 | 731,7 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 24.07.2006 09:51:36 | 84 | 680,1 | 77 | 731,0 | 27 | 731,7 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 24.07.2006 08:27:45 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 21:36:27 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 15:57:20 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 15:57:20 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:33:33 | 108 | 680,1 | 100 | 731,0 | 50 | 731,1 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:33:33 | 108 | 680,1 | 100 | 731,0 | 50 | 731,1 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:32:49 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:26:17 | 105 | 680,1 | 99 | 715,0 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:26:17 | 105 | 680,1 | 99 | 715,0 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:26:17 | 105 | 680,1 | 99 | 715,0 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 10:55:02 | 54 | 667,5 | 52 | 680,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:54:51 | 135 | 680,1 | 128 | 714,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:54:51 | 135 | 680,1 | 128 | 714,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:54:15 | 88 | 667,5 | 85 | 680,1 | 80 | 714,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |