RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2006 12:45:13 | 92 | 732,0 | 57 | 732,7 | 15 | 750,0 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 28.07.2006 12:43:25 | 100 | 731,0 | 50 | 732,0 | 15 | 750,0 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 28.07.2006 08:19:58 | 65 | 731,7 | 50 | 732,0 | 15 | 750,0 | 795,0 | 3 | 1 650,0 | 7 823 | 0,0 | 0 |
| 27.07.2006 21:36:27 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 27.07.2006 08:23:41 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 27.07.2006 08:17:28 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 26.07.2006 21:36:27 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 26.07.2006 08:23:41 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 25.07.2006 22:26:29 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 25.07.2006 15:56:09 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 25.07.2006 15:56:09 | 80 | 731,0 | 30 | 731,7 | 15 | 750,0 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 25.07.2006 08:19:38 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 24.07.2006 21:40:53 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 24.07.2006 15:05:34 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 24.07.2006 15:05:34 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 793,0 | 70 | 794,0 | 100 | 795,0 | 203 |
| 24.07.2006 13:27:53 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 24.07.2006 13:27:53 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 24.07.2006 13:27:53 | 71 | 680,1 | 65 | 731,0 | 15 | 731,7 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 24.07.2006 09:51:36 | 84 | 680,1 | 77 | 731,0 | 27 | 731,7 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 24.07.2006 09:51:36 | 84 | 680,1 | 77 | 731,0 | 27 | 731,7 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 24.07.2006 08:27:45 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 21:36:27 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 15:57:20 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 15:57:20 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:33:33 | 108 | 680,1 | 100 | 731,0 | 50 | 731,1 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:33:33 | 108 | 680,1 | 100 | 731,0 | 50 | 731,1 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:32:49 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:26:17 | 105 | 680,1 | 99 | 715,0 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:26:17 | 105 | 680,1 | 99 | 715,0 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:26:17 | 105 | 680,1 | 99 | 715,0 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 10:55:02 | 54 | 667,5 | 52 | 680,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:54:51 | 135 | 680,1 | 128 | 714,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:54:51 | 135 | 680,1 | 128 | 714,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:54:15 | 88 | 667,5 | 85 | 680,1 | 80 | 714,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:51 | 135 | 680,1 | 128 | 714,0 | 80 | 714,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:47 | 208 | 711,1 | 128 | 714,0 | 80 | 714,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:47 | 208 | 711,1 | 128 | 714,0 | 80 | 714,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:43 | 135 | 680,1 | 128 | 711,1 | 48 | 714,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:43 | 135 | 680,1 | 128 | 711,1 | 48 | 714,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:15 | 88 | 667,5 | 85 | 680,1 | 80 | 711,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:47 | 135 | 680,1 | 128 | 711,0 | 80 | 711,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:47 | 135 | 680,1 | 128 | 711,0 | 80 | 711,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:43 | 54 | 667,5 | 52 | 680,1 | 48 | 711,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:43 | 54 | 667,5 | 52 | 680,1 | 48 | 711,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:23 | 83 | 658,0 | 3 | 667,5 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:15 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:15 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:51:43 | 54 | 667,5 | 52 | 680,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:51:35 | 54 | 667,5 | 52 | 680,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:51:35 | 54 | 667,5 | 52 | 680,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |