RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2006 15:57:20 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 15:57:20 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:33:33 | 108 | 680,1 | 100 | 731,0 | 50 | 731,1 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:33:33 | 108 | 680,1 | 100 | 731,0 | 50 | 731,1 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:32:49 | 57 | 667,5 | 55 | 680,1 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:26:17 | 105 | 680,1 | 99 | 715,0 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:26:17 | 105 | 680,1 | 99 | 715,0 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 12:26:17 | 105 | 680,1 | 99 | 715,0 | 50 | 731,0 | 794,0 | 30 | 795,0 | 133 | 1 650,0 | 7 953 |
| 21.07.2006 10:55:02 | 54 | 667,5 | 52 | 680,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:54:51 | 135 | 680,1 | 128 | 714,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:54:51 | 135 | 680,1 | 128 | 714,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:54:15 | 88 | 667,5 | 85 | 680,1 | 80 | 714,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:51 | 135 | 680,1 | 128 | 714,0 | 80 | 714,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:47 | 208 | 711,1 | 128 | 714,0 | 80 | 714,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:47 | 208 | 711,1 | 128 | 714,0 | 80 | 714,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:43 | 135 | 680,1 | 128 | 711,1 | 48 | 714,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:43 | 135 | 680,1 | 128 | 711,1 | 48 | 714,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:53:15 | 88 | 667,5 | 85 | 680,1 | 80 | 711,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:47 | 135 | 680,1 | 128 | 711,0 | 80 | 711,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:47 | 135 | 680,1 | 128 | 711,0 | 80 | 711,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:43 | 54 | 667,5 | 52 | 680,1 | 48 | 711,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:43 | 54 | 667,5 | 52 | 680,1 | 48 | 711,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:23 | 83 | 658,0 | 3 | 667,5 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:15 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:52:15 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:51:43 | 54 | 667,5 | 52 | 680,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:51:35 | 54 | 667,5 | 52 | 680,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:51:35 | 54 | 667,5 | 52 | 680,1 | 48 | 715,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:51:03 | 83 | 658,0 | 3 | 667,5 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:50:59 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:50:59 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:49:51 | 54 | 667,5 | 52 | 680,1 | 48 | 720,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:49:47 | 135 | 680,1 | 128 | 710,1 | 48 | 720,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:49:47 | 135 | 680,1 | 128 | 710,1 | 48 | 720,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:49:23 | 88 | 667,5 | 85 | 680,1 | 80 | 710,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:48:47 | 135 | 680,1 | 128 | 710,0 | 80 | 710,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:48:47 | 135 | 680,1 | 128 | 710,0 | 80 | 710,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:48:39 | 134 | 680,1 | 128 | 700,1 | 48 | 710,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:48:39 | 134 | 680,1 | 128 | 700,1 | 48 | 710,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:48:07 | 86 | 667,5 | 84 | 680,1 | 80 | 700,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:47:31 | 133 | 680,1 | 128 | 700,0 | 80 | 700,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:47:31 | 133 | 680,1 | 128 | 700,0 | 80 | 700,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:47:23 | 131 | 680,1 | 129 | 680,2 | 48 | 700,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:47:23 | 131 | 680,1 | 129 | 680,2 | 48 | 700,0 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:46:47 | 84 | 667,5 | 82 | 680,1 | 80 | 680,2 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:46:03 | 128 | 680,0 | 82 | 680,1 | 80 | 680,2 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:45:59 | 128 | 680,0 | 82 | 680,1 | 80 | 680,2 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:45:59 | 128 | 680,0 | 82 | 680,1 | 80 | 680,2 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:45:55 | 49 | 667,5 | 48 | 680,0 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |
| 21.07.2006 10:44:59 | 83 | 658,2 | 3 | 667,5 | 2 | 680,1 | 731,0 | 27 | 794,0 | 57 | 795,0 | 160 |