RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2006 15:59:42 | 157 | 695,0 | 128 | 731,0 | 100 | 740,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 15:59:42 | 157 | 695,0 | 128 | 731,0 | 100 | 740,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 10:22:42 | 54 | 680,1 | 51 | 695,0 | 27 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 10:22:41 | 54 | 680,1 | 51 | 695,0 | 27 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 10:22:41 | 54 | 680,1 | 51 | 695,0 | 27 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 08:29:48 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 21:37:52 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 10:13:31 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 10:13:31 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 08:25:36 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 21:35:59 | 100 | 731,0 | 65 | 731,1 | 4 | 740,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 16:45:28 | 100 | 731,0 | 65 | 731,1 | 4 | 740,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 15:23:35 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 15:23:35 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 15:23:35 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 08:26:42 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 21:37:28 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 10.07.2006 08:17:31 | 63 | 695,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 07.07.2006 21:36:58 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 07.07.2006 08:23:25 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 04.07.2006 20:14:22 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 04.07.2006 20:11:38 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 04.07.2006 08:09:12 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 03.07.2006 20:15:16 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 03.07.2006 12:08:49 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 03.07.2006 12:08:49 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 03.07.2006 09:27:11 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 09:27:10 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 08:28:27 | 164 | 695,0 | 135 | 730,0 | 35 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 22:25:10 | 164 | 695,0 | 135 | 730,0 | 35 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 15:34:41 | 164 | 695,0 | 135 | 730,0 | 35 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 15:34:41 | 164 | 695,0 | 135 | 730,0 | 35 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 11:57:26 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 11:57:26 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 11:57:26 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 11:57:01 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 794,0 | 100 | 795,0 | 600 | 0,0 | 0 |
| 30.06.2006 11:57:00 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 794,0 | 100 | 795,0 | 600 | 0,0 | 0 |
| 30.06.2006 11:57:00 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 794,0 | 100 | 795,0 | 600 | 0,0 | 0 |
| 30.06.2006 11:56:33 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 789,0 | 160 | 794,0 | 260 | 795,0 | 760 |
| 30.06.2006 11:56:33 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 789,0 | 160 | 794,0 | 260 | 795,0 | 760 |
| 30.06.2006 11:56:21 | 295 | 695,0 | 259 | 730,0 | 150 | 775,0 | 789,0 | 160 | 794,0 | 260 | 795,0 | 760 |
| 30.06.2006 11:56:21 | 295 | 695,0 | 259 | 730,0 | 150 | 775,0 | 789,0 | 160 | 794,0 | 260 | 795,0 | 760 |
| 30.06.2006 11:56:21 | 295 | 695,0 | 259 | 730,0 | 150 | 775,0 | 789,0 | 160 | 794,0 | 260 | 795,0 | 760 |
| 30.06.2006 11:55:45 | 295 | 695,0 | 259 | 730,0 | 150 | 775,0 | 785,0 | 150 | 789,0 | 310 | 794,0 | 410 |
| 30.06.2006 11:55:45 | 295 | 695,0 | 259 | 730,0 | 150 | 775,0 | 785,0 | 150 | 789,0 | 310 | 794,0 | 410 |
| 30.06.2006 11:55:21 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 785,0 | 150 | 789,0 | 310 | 794,0 | 410 |
| 30.06.2006 11:55:21 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 785,0 | 150 | 789,0 | 310 | 794,0 | 410 |
| 30.06.2006 11:55:21 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 785,0 | 150 | 789,0 | 310 | 794,0 | 410 |
| 30.06.2006 08:18:40 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 785,0 | 180 | 789,0 | 340 |
| 29.06.2006 21:42:51 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 785,0 | 180 | 789,0 | 340 |