RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2006 08:23:25 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 04.07.2006 20:14:22 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 04.07.2006 20:11:38 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 04.07.2006 08:09:12 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 03.07.2006 20:15:16 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 03.07.2006 12:08:49 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 03.07.2006 12:08:49 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 794,0 | 102 | 795,0 | 338 | 0,0 | 0 |
| 03.07.2006 09:27:11 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 09:27:10 | 139 | 730,0 | 39 | 731,0 | 4 | 740,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 08:28:27 | 164 | 695,0 | 135 | 730,0 | 35 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 22:25:10 | 164 | 695,0 | 135 | 730,0 | 35 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 15:34:41 | 164 | 695,0 | 135 | 730,0 | 35 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 15:34:41 | 164 | 695,0 | 135 | 730,0 | 35 | 731,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 11:57:26 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 11:57:26 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 11:57:26 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 795,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 11:57:01 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 794,0 | 100 | 795,0 | 600 | 0,0 | 0 |
| 30.06.2006 11:57:00 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 794,0 | 100 | 795,0 | 600 | 0,0 | 0 |
| 30.06.2006 11:57:00 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 794,0 | 100 | 795,0 | 600 | 0,0 | 0 |
| 30.06.2006 11:56:33 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 789,0 | 160 | 794,0 | 260 | 795,0 | 760 |
| 30.06.2006 11:56:33 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 789,0 | 160 | 794,0 | 260 | 795,0 | 760 |
| 30.06.2006 11:56:21 | 295 | 695,0 | 259 | 730,0 | 150 | 775,0 | 789,0 | 160 | 794,0 | 260 | 795,0 | 760 |
| 30.06.2006 11:56:21 | 295 | 695,0 | 259 | 730,0 | 150 | 775,0 | 789,0 | 160 | 794,0 | 260 | 795,0 | 760 |
| 30.06.2006 11:56:21 | 295 | 695,0 | 259 | 730,0 | 150 | 775,0 | 789,0 | 160 | 794,0 | 260 | 795,0 | 760 |
| 30.06.2006 11:55:45 | 295 | 695,0 | 259 | 730,0 | 150 | 775,0 | 785,0 | 150 | 789,0 | 310 | 794,0 | 410 |
| 30.06.2006 11:55:45 | 295 | 695,0 | 259 | 730,0 | 150 | 775,0 | 785,0 | 150 | 789,0 | 310 | 794,0 | 410 |
| 30.06.2006 11:55:21 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 785,0 | 150 | 789,0 | 310 | 794,0 | 410 |
| 30.06.2006 11:55:21 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 785,0 | 150 | 789,0 | 310 | 794,0 | 410 |
| 30.06.2006 11:55:21 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 785,0 | 150 | 789,0 | 310 | 794,0 | 410 |
| 30.06.2006 08:18:40 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 785,0 | 180 | 789,0 | 340 |
| 29.06.2006 21:42:51 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 785,0 | 180 | 789,0 | 340 |
| 29.06.2006 08:18:24 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 785,0 | 180 | 789,0 | 340 |
| 28.06.2006 21:38:33 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 785,0 | 180 | 789,0 | 340 |
| 28.06.2006 08:24:13 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 785,0 | 180 | 789,0 | 340 |
| 27.06.2006 21:37:55 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 785,0 | 180 | 789,0 | 340 |
| 27.06.2006 13:35:25 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 785,0 | 180 | 789,0 | 340 |
| 27.06.2006 13:34:21 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 785,0 | 180 | 794,0 | 280 |
| 27.06.2006 08:21:11 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 26.06.2006 21:38:05 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 26.06.2006 08:45:40 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 23.06.2006 21:40:01 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 23.06.2006 08:25:15 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 21:37:41 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 15:10:55 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 15:08:06 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 15:08:06 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 15:06:22 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 15:05:54 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 09:15:00 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 08:36:40 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |