RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2006 08:25:15 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 21:37:41 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 15:10:55 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 15:08:06 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 15:08:06 | 132 | 680,1 | 128 | 695,0 | 100 | 730,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 15:06:22 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 15:05:54 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 09:15:00 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 22.06.2006 08:36:40 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 21.06.2006 21:37:32 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 21.06.2006 14:28:45 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 21.06.2006 14:27:33 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 21.06.2006 09:42:29 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 21.06.2006 08:30:17 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 20.06.2006 22:27:47 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 20.06.2006 08:28:49 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 19.06.2006 21:37:37 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 19.06.2006 13:54:09 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 19.06.2006 13:54:08 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 19.06.2006 08:23:13 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 16.06.2006 21:37:59 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 16.06.2006 15:38:04 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 16.06.2006 14:45:47 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 16.06.2006 08:22:01 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 15.06.2006 22:50:41 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 15.06.2006 08:21:43 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 21:34:13 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 16:46:26 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 16:46:26 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 09:59:43 | 160 | 690,0 | 60 | 695,0 | 37 | 695,1 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 09:59:43 | 160 | 690,0 | 60 | 695,0 | 37 | 695,1 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 09:55:31 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 09:55:31 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 09:55:31 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 08:26:21 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 13.06.2006 21:37:58 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 13.06.2006 14:48:22 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 13.06.2006 14:48:22 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 13.06.2006 14:47:22 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 785,0 | 150 | 794,0 | 250 | 795,0 | 750 |
| 13.06.2006 14:47:22 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 785,0 | 150 | 794,0 | 250 | 795,0 | 750 |
| 13.06.2006 14:46:26 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 794,0 | 100 | 795,0 | 600 | 0,0 | 0 |
| 13.06.2006 12:14:55 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 12:14:55 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 12:13:27 | 171 | 690,0 | 70 | 695,0 | 45 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 08:50:26 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 21:49:50 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 16:01:17 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 08:23:46 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 796,0 | 800 | 0,0 | 0 |
| 09.06.2006 21:37:44 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 796,0 | 1 012 |
| 09.06.2006 10:14:52 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 796,0 | 1 012 |