RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2006 13:54:09 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 19.06.2006 13:54:08 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 775,0 | 30 | 779,0 | 180 | 785,0 | 330 |
| 19.06.2006 08:23:13 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 16.06.2006 21:37:59 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 16.06.2006 15:38:04 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 16.06.2006 14:45:47 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 16.06.2006 08:22:01 | 26 | 667,5 | 25 | 680,1 | 23 | 695,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 15.06.2006 22:50:41 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 15.06.2006 08:21:43 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 21:34:13 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 16:46:26 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 16:46:26 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 09:59:43 | 160 | 690,0 | 60 | 695,0 | 37 | 695,1 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 09:59:43 | 160 | 690,0 | 60 | 695,0 | 37 | 695,1 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 09:55:31 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 09:55:31 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 09:55:31 | 126 | 680,1 | 123 | 690,0 | 23 | 695,0 | 750,0 | 77 | 779,0 | 227 | 785,0 | 377 |
| 14.06.2006 08:26:21 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 13.06.2006 21:37:58 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 13.06.2006 14:48:22 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 13.06.2006 14:48:22 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 779,0 | 150 | 785,0 | 300 | 794,0 | 400 |
| 13.06.2006 14:47:22 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 785,0 | 150 | 794,0 | 250 | 795,0 | 750 |
| 13.06.2006 14:47:22 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 785,0 | 150 | 794,0 | 250 | 795,0 | 750 |
| 13.06.2006 14:46:26 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 794,0 | 100 | 795,0 | 600 | 0,0 | 0 |
| 13.06.2006 12:14:55 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 12:14:55 | 148 | 690,0 | 47 | 695,0 | 23 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 12:13:27 | 171 | 690,0 | 70 | 695,0 | 45 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 08:50:26 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 21:49:50 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 16:01:17 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 08:23:46 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 796,0 | 800 | 0,0 | 0 |
| 09.06.2006 21:37:44 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 796,0 | 1 012 |
| 09.06.2006 10:14:52 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 796,0 | 1 012 |
| 09.06.2006 10:09:21 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 0,0 | 0 |
| 09.06.2006 08:25:49 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 815,0 | 1 012 |
| 08.06.2006 21:41:55 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 815,0 | 1 012 |
| 08.06.2006 16:02:59 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 815,0 | 1 012 |
| 08.06.2006 16:02:59 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 815,0 | 1 012 |
| 08.06.2006 14:42:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 794,0 | 100 | 795,0 | 312 | 815,0 | 1 012 |
| 08.06.2006 14:42:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 794,0 | 100 | 795,0 | 312 | 815,0 | 1 012 |
| 08.06.2006 08:16:23 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 795,0 | 212 | 815,0 | 912 | 0,0 | 0 |
| 07.06.2006 21:37:07 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 795,0 | 212 | 815,0 | 912 | 0,0 | 0 |
| 07.06.2006 10:06:13 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 795,0 | 212 | 815,0 | 912 | 0,0 | 0 |
| 07.06.2006 10:05:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 795,0 | 212 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 10:05:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 795,0 | 212 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 08:16:32 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 21:37:57 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:08:52 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:07:36 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:07:36 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |