RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 16:02:59 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 815,0 | 1 012 |
| 08.06.2006 16:02:59 | 152 | 680,1 | 148 | 690,0 | 45 | 750,0 | 794,0 | 100 | 795,0 | 312 | 815,0 | 1 012 |
| 08.06.2006 14:42:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 794,0 | 100 | 795,0 | 312 | 815,0 | 1 012 |
| 08.06.2006 14:42:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 794,0 | 100 | 795,0 | 312 | 815,0 | 1 012 |
| 08.06.2006 08:16:23 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 795,0 | 212 | 815,0 | 912 | 0,0 | 0 |
| 07.06.2006 21:37:07 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 795,0 | 212 | 815,0 | 912 | 0,0 | 0 |
| 07.06.2006 10:06:13 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 795,0 | 212 | 815,0 | 912 | 0,0 | 0 |
| 07.06.2006 10:05:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 795,0 | 212 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 10:05:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 795,0 | 212 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 08:16:32 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 21:37:57 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:08:52 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:07:36 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:07:36 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:07:36 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:07:04 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:07:04 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:05:20 | 472 | 700,0 | 348 | 750,0 | 309 | 787,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:05:20 | 472 | 700,0 | 348 | 750,0 | 309 | 787,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:05:20 | 472 | 700,0 | 348 | 750,0 | 309 | 787,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 16:04:44 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 787,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 06.06.2006 16:04:44 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 787,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 06.06.2006 16:04:44 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 787,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 06.06.2006 16:04:04 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 785,0 | 340 | 787,0 | 440 | 793,0 | 560 |
| 06.06.2006 16:04:04 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 785,0 | 340 | 787,0 | 440 | 793,0 | 560 |
| 06.06.2006 16:04:04 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 785,0 | 340 | 787,0 | 440 | 793,0 | 560 |
| 06.06.2006 10:55:59 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 765,0 | 230 | 785,0 | 570 | 787,0 | 670 |
| 06.06.2006 10:55:59 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 765,0 | 230 | 785,0 | 570 | 787,0 | 670 |
| 06.06.2006 10:10:26 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 785,0 | 340 | 787,0 | 440 | 793,0 | 560 |
| 06.06.2006 10:10:26 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 785,0 | 340 | 787,0 | 440 | 793,0 | 560 |
| 06.06.2006 10:08:31 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 787,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 06.06.2006 08:26:22 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 787,0 | 100 | 793,0 | 220 | 823,0 | 1 702 |
| 05.06.2006 21:39:34 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 787,0 | 100 | 793,0 | 220 | 823,0 | 1 702 |
| 05.06.2006 10:43:16 | 226 | 690,0 | 124 | 700,0 | 23 | 750,0 | 787,0 | 100 | 793,0 | 220 | 823,0 | 1 702 |
| 05.06.2006 10:40:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 787,0 | 100 | 793,0 | 220 | 823,0 | 1 702 |
| 05.06.2006 10:40:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 787,0 | 100 | 793,0 | 220 | 823,0 | 1 702 |
| 05.06.2006 10:40:28 | 128 | 680,1 | 125 | 690,0 | 23 | 750,0 | 787,0 | 100 | 793,0 | 220 | 823,0 | 1 702 |
| 05.06.2006 09:15:18 | 154 | 680,1 | 151 | 690,0 | 47 | 750,0 | 787,0 | 100 | 793,0 | 220 | 823,0 | 1 702 |
| 05.06.2006 09:15:18 | 154 | 680,1 | 151 | 690,0 | 47 | 750,0 | 787,0 | 100 | 793,0 | 220 | 823,0 | 1 702 |
| 05.06.2006 08:35:19 | 154 | 680,1 | 151 | 690,0 | 47 | 750,0 | 793,0 | 120 | 823,0 | 1 602 | 0,0 | 0 |
| 02.06.2006 21:33:21 | 154 | 680,1 | 151 | 690,0 | 47 | 750,0 | 793,0 | 120 | 823,0 | 1 602 | 0,0 | 0 |
| 02.06.2006 15:45:32 | 154 | 680,1 | 151 | 690,0 | 47 | 750,0 | 793,0 | 120 | 823,0 | 1 602 | 0,0 | 0 |
| 02.06.2006 13:10:10 | 154 | 680,1 | 151 | 690,0 | 47 | 750,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 13:10:10 | 154 | 680,1 | 151 | 690,0 | 47 | 750,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 13:10:10 | 154 | 680,1 | 151 | 690,0 | 47 | 750,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 09:15:01 | 168 | 680,1 | 164 | 690,0 | 59 | 750,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 09:15:01 | 168 | 680,1 | 164 | 690,0 | 59 | 750,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 08:38:24 | 168 | 680,1 | 164 | 690,0 | 59 | 750,0 | 777,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 01.06.2006 21:43:07 | 69 | 667,5 | 67 | 680,1 | 59 | 750,0 | 777,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 01.06.2006 16:51:31 | 69 | 667,5 | 67 | 680,1 | 59 | 750,0 | 777,0 | 100 | 793,0 | 220 | 0,0 | 0 |