RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2006 16:51:31 | 69 | 667,5 | 67 | 680,1 | 59 | 750,0 | 777,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 01.06.2006 16:51:31 | 69 | 667,5 | 67 | 680,1 | 59 | 750,0 | 777,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 01.06.2006 16:51:31 | 69 | 667,5 | 67 | 680,1 | 59 | 750,0 | 777,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 01.06.2006 16:42:19 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 750,0 | 41 | 777,0 | 141 | 793,0 | 261 |
| 01.06.2006 15:04:51 | 23 | 649,7 | 3 | 667,5 | 2 | 680,1 | 750,0 | 41 | 777,0 | 141 | 793,0 | 261 |
| 01.06.2006 11:10:54 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 750,0 | 41 | 777,0 | 141 | 793,0 | 261 |
| 01.06.2006 08:49:51 | 63 | 649,7 | 3 | 667,5 | 2 | 680,1 | 750,0 | 41 | 777,0 | 141 | 793,0 | 261 |
| 31.05.2006 22:36:05 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 750,0 | 41 | 777,0 | 141 | 793,0 | 261 |
| 31.05.2006 09:46:09 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 750,0 | 41 | 777,0 | 141 | 793,0 | 261 |
| 31.05.2006 09:46:09 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 750,0 | 41 | 777,0 | 141 | 793,0 | 261 |
| 31.05.2006 08:47:28 | 0 | 0,0 | 3 | 667,5 | 2 | 680,1 | 777,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 30.05.2006 21:37:28 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 777,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 30.05.2006 09:41:08 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 777,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 30.05.2006 09:41:08 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 777,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 30.05.2006 08:32:01 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 19:45:59 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 09:56:30 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 09:56:30 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 09:56:30 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 09:15:16 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 725,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 29.05.2006 09:15:16 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 725,0 | 100 | 793,0 | 220 | 0,0 | 0 |
| 29.05.2006 08:31:12 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2006 21:37:16 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 770,0 | 90 | 793,0 | 210 | 0,0 | 0 |
| 26.05.2006 08:24:41 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 770,0 | 90 | 793,0 | 210 | 0,0 | 0 |
| 25.05.2006 21:40:29 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 770,0 | 90 | 793,0 | 210 | 0,0 | 0 |
| 25.05.2006 15:11:52 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 770,0 | 90 | 793,0 | 210 | 0,0 | 0 |
| 25.05.2006 15:11:52 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 770,0 | 90 | 793,0 | 210 | 0,0 | 0 |
| 25.05.2006 15:11:52 | 104 | 667,5 | 102 | 680,0 | 2 | 680,1 | 770,0 | 90 | 793,0 | 210 | 0,0 | 0 |
| 25.05.2006 14:29:58 | 126 | 680,0 | 26 | 680,1 | 6 | 700,0 | 770,0 | 90 | 793,0 | 210 | 0,0 | 0 |
| 25.05.2006 08:26:30 | 126 | 680,0 | 26 | 680,1 | 6 | 700,0 | 770,0 | 90 | 793,0 | 210 | 0,0 | 0 |
| 24.05.2006 21:40:55 | 126 | 680,0 | 26 | 680,1 | 6 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 08:33:01 | 126 | 680,0 | 26 | 680,1 | 6 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 12:39:52 | 126 | 680,0 | 26 | 680,1 | 6 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 12:39:52 | 126 | 680,0 | 26 | 680,1 | 6 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 12:39:52 | 126 | 680,0 | 26 | 680,1 | 6 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 08:13:06 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:38:31 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:38:31 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:38:30 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 10:10:18 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 793,0 | 132 | 0,0 | 0 |
| 22.05.2006 09:15:01 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 793,0 | 132 | 0,0 | 0 |
| 22.05.2006 08:30:23 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 793,0 | 132 | 0,0 | 0 |
| 19.05.2006 15:56:07 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 793,0 | 132 | 800,0 | 1 614 |
| 19.05.2006 15:14:02 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 773,9 | 72 | 793,0 | 192 |
| 19.05.2006 15:14:02 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 773,9 | 72 | 793,0 | 192 |
| 19.05.2006 15:14:02 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 773,9 | 72 | 793,0 | 192 |
| 19.05.2006 14:24:55 | 124 | 680,1 | 101 | 700,0 | 88 | 727,0 | 773,9 | 60 | 793,0 | 180 | 800,0 | 1 662 |
| 19.05.2006 14:24:55 | 124 | 680,1 | 101 | 700,0 | 88 | 727,0 | 773,9 | 60 | 793,0 | 180 | 800,0 | 1 662 |
| 19.05.2006 11:31:02 | 124 | 680,1 | 101 | 700,0 | 88 | 727,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 19.05.2006 11:31:02 | 124 | 680,1 | 101 | 700,0 | 88 | 727,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |