RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2006 14:38:31 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:38:31 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 14:38:30 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 793,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2006 10:10:18 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 793,0 | 132 | 0,0 | 0 |
| 22.05.2006 09:15:01 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 793,0 | 132 | 0,0 | 0 |
| 22.05.2006 08:30:23 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 793,0 | 132 | 0,0 | 0 |
| 19.05.2006 15:56:07 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 793,0 | 132 | 800,0 | 1 614 |
| 19.05.2006 15:14:02 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 773,9 | 72 | 793,0 | 192 |
| 19.05.2006 15:14:02 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 773,9 | 72 | 793,0 | 192 |
| 19.05.2006 15:14:02 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 773,9 | 72 | 793,0 | 192 |
| 19.05.2006 14:24:55 | 124 | 680,1 | 101 | 700,0 | 88 | 727,0 | 773,9 | 60 | 793,0 | 180 | 800,0 | 1 662 |
| 19.05.2006 14:24:55 | 124 | 680,1 | 101 | 700,0 | 88 | 727,0 | 773,9 | 60 | 793,0 | 180 | 800,0 | 1 662 |
| 19.05.2006 11:31:02 | 124 | 680,1 | 101 | 700,0 | 88 | 727,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 19.05.2006 11:31:02 | 124 | 680,1 | 101 | 700,0 | 88 | 727,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 19.05.2006 11:31:02 | 124 | 680,1 | 101 | 700,0 | 88 | 727,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 19.05.2006 08:30:11 | 130 | 680,0 | 30 | 680,1 | 10 | 700,0 | 727,0 | 12 | 793,0 | 132 | 800,0 | 1 614 |
| 18.05.2006 08:30:49 | 122 | 667,5 | 120 | 680,0 | 20 | 680,1 | 727,0 | 12 | 793,0 | 132 | 800,0 | 1 614 |
| 17.05.2006 13:03:18 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 727,0 | 12 | 793,0 | 132 | 800,0 | 1 614 |
| 17.05.2006 13:03:18 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 727,0 | 12 | 793,0 | 132 | 800,0 | 1 614 |
| 17.05.2006 13:03:18 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 727,0 | 12 | 793,0 | 132 | 800,0 | 1 614 |
| 17.05.2006 13:02:24 | 128 | 667,5 | 125 | 680,0 | 24 | 727,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 17.05.2006 13:02:24 | 128 | 667,5 | 125 | 680,0 | 24 | 727,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 17.05.2006 08:25:35 | 128 | 667,5 | 125 | 680,0 | 24 | 727,0 | 747,0 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 16.05.2006 14:19:24 | 128 | 667,5 | 125 | 680,0 | 24 | 727,0 | 747,0 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 16.05.2006 14:19:24 | 128 | 667,5 | 125 | 680,0 | 24 | 727,0 | 747,0 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 16.05.2006 09:36:13 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 747,0 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 16.05.2006 09:18:54 | 172 | 612,0 | 102 | 667,5 | 100 | 680,0 | 747,0 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 16.05.2006 09:18:46 | 182 | 612,1 | 102 | 667,5 | 100 | 680,0 | 747,0 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 16.05.2006 09:18:46 | 182 | 612,1 | 102 | 667,5 | 100 | 680,0 | 747,0 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 16.05.2006 09:18:46 | 182 | 612,1 | 102 | 667,5 | 100 | 680,0 | 747,0 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 16.05.2006 09:14:59 | 131 | 612,0 | 71 | 612,1 | 1 | 667,5 | 680,0 | 68 | 747,0 | 104 | 793,0 | 224 |
| 16.05.2006 08:25:17 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 680,0 | 68 | 747,0 | 104 | 793,0 | 224 |
| 15.05.2006 14:29:49 | 0 | 0,0 | 71 | 618,7 | 1 | 667,5 | 680,0 | 68 | 747,0 | 104 | 793,0 | 224 |
| 15.05.2006 14:26:57 | 86 | 618,6 | 71 | 618,7 | 1 | 667,5 | 680,0 | 68 | 747,0 | 104 | 793,0 | 224 |
| 15.05.2006 14:26:54 | 86 | 618,5 | 16 | 618,6 | 1 | 667,5 | 680,0 | 68 | 747,0 | 104 | 793,0 | 224 |
| 15.05.2006 10:30:37 | 0 | 0,0 | 71 | 618,5 | 1 | 667,5 | 680,0 | 68 | 747,0 | 104 | 793,0 | 224 |
| 15.05.2006 10:30:30 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 680,0 | 68 | 747,0 | 104 | 793,0 | 224 |
| 15.05.2006 10:30:30 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 680,0 | 68 | 747,0 | 104 | 793,0 | 224 |
| 15.05.2006 10:30:30 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 680,0 | 68 | 747,0 | 104 | 793,0 | 224 |
| 15.05.2006 09:15:01 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 747,0 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 15.05.2006 09:15:01 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 747,0 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 15.05.2006 08:41:08 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 12.05.2006 14:17:43 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 12.05.2006 14:17:43 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 12.05.2006 14:17:43 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 12.05.2006 13:43:22 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 687,1 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 12.05.2006 13:43:22 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 687,1 | 36 | 793,0 | 156 | 800,0 | 1 638 |
| 12.05.2006 08:28:08 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 11.05.2006 08:33:37 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |
| 10.05.2006 21:39:45 | 0 | 0,0 | 78 | 667,5 | 76 | 680,0 | 793,0 | 120 | 800,0 | 1 602 | 0,0 | 0 |