RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2006 12:24:04 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 2 | 750,0 | 16 | 769,0 | 160 |
| 09.05.2006 12:24:03 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 2 | 750,0 | 16 | 769,0 | 160 |
| 09.05.2006 12:24:03 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 2 | 750,0 | 16 | 769,0 | 160 |
| 09.05.2006 12:14:52 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 52 | 750,0 | 66 | 769,0 | 210 |
| 09.05.2006 12:14:52 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 52 | 750,0 | 66 | 769,0 | 210 |
| 09.05.2006 12:12:29 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 5 | 750,0 | 19 | 769,0 | 163 |
| 09.05.2006 12:12:29 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 5 | 750,0 | 19 | 769,0 | 163 |
| 09.05.2006 12:12:29 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 5 | 750,0 | 19 | 769,0 | 163 |
| 09.05.2006 12:09:11 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 70 | 750,0 | 84 | 769,0 | 228 |
| 09.05.2006 12:06:51 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 70 | 746,9 | 170 | 750,0 | 184 |
| 09.05.2006 12:06:51 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 734,0 | 70 | 746,9 | 170 | 750,0 | 184 |
| 09.05.2006 11:58:56 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:58:56 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:58:56 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:57:03 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 720,0 | 90 | 746,9 | 190 | 750,0 | 204 |
| 09.05.2006 11:57:03 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 720,0 | 90 | 746,9 | 190 | 750,0 | 204 |
| 09.05.2006 11:52:15 | 0 | 0,0 | 102 | 667,5 | 100 | 680,0 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:52:11 | 183 | 604,4 | 102 | 667,5 | 100 | 680,0 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:52:11 | 183 | 604,4 | 102 | 667,5 | 100 | 680,0 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:51:03 | 0 | 0,0 | 71 | 604,4 | 1 | 667,5 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:50:55 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:50:55 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:50:15 | 112 | 667,5 | 101 | 738,5 | 100 | 746,9 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:50:11 | 112 | 667,5 | 101 | 738,5 | 100 | 746,9 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:50:11 | 112 | 667,5 | 101 | 738,5 | 100 | 746,9 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:49:35 | 0 | 0,0 | 71 | 604,4 | 1 | 667,5 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:49:35 | 0 | 0,0 | 71 | 604,4 | 1 | 667,5 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 11:49:35 | 0 | 0,0 | 71 | 604,4 | 1 | 667,5 | 746,9 | 100 | 750,0 | 114 | 769,0 | 258 |
| 09.05.2006 09:38:51 | 0 | 0,0 | 71 | 604,4 | 1 | 667,5 | 710,0 | 90 | 746,9 | 190 | 750,0 | 204 |
| 09.05.2006 09:14:59 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 710,0 | 90 | 746,9 | 190 | 750,0 | 204 |
| 09.05.2006 09:14:59 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 710,0 | 90 | 746,9 | 190 | 750,0 | 204 |
| 09.05.2006 09:14:59 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 710,0 | 90 | 746,9 | 190 | 750,0 | 204 |
| 09.05.2006 08:21:05 | 0 | 0,0 | 51 | 667,5 | 50 | 675,0 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 21:37:15 | 0 | 0,0 | 51 | 667,5 | 50 | 675,0 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 18:55:09 | 0 | 0,0 | 51 | 667,5 | 50 | 675,0 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 14:08:33 | 0 | 0,0 | 51 | 667,5 | 50 | 675,0 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 14:08:33 | 0 | 0,0 | 51 | 667,5 | 50 | 675,0 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 10:38:13 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 10:38:13 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 10:38:13 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 10:09:12 | 62 | 667,5 | 61 | 671,4 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 09:56:40 | 92 | 671,4 | 31 | 697,0 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 09:15:00 | 62 | 667,5 | 61 | 671,4 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 08:27:47 | 0 | 0,0 | 2 | 667,5 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 04.05.2006 21:40:37 | 61 | 667,5 | 60 | 671,4 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 04.05.2006 14:58:47 | 61 | 667,5 | 60 | 671,4 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 04.05.2006 14:58:06 | 0 | 0,0 | 2 | 667,5 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 04.05.2006 09:15:02 | 60 | 667,5 | 59 | 671,4 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 04.05.2006 08:26:54 | 0 | 0,0 | 2 | 667,5 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 03.05.2006 21:38:27 | 0 | 0,0 | 2 | 667,5 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |